Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KAIO KAIO | US$0,06227 | 1,74% | -36,43% | US$42.419.338 | US$12.192.511 | 681.250.000 KAIO |
| 452 |  GOHOME GOHOME | US$84,62 | -0,14% | -5,28% | US$42.301.550 | US$726.264 | 499.895 GOHOME |
| 453 |  Nasdaq tokenized ETF (xStock) QQQX | US$703,42 | -0,57% | -0,50% | US$42.353.501 | US$3.955.229 | 60.211 QQQX |
| 454 |  BOOK OF MEME BOME | US$0,0006099 | -1,46% | 1,03% | US$42.000.132 | US$25.771.360 | 68.866.862.036 BOME |
| 455 |  KGeN KGEN | US$0,1989 | -3,04% | -17,96% | US$41.980.666 | US$2.649.939 | 211.082.541 KGEN |
| 456 |  Solayer LAYER | US$0,09264 | 2,95% | -13,40% | US$41.416.480 | US$64.840.146 | 447.081.472 LAYER |
| 457 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$737,72 | -0,69% | -0,49% | US$41.544.675 | US$2.563.178 | 56.315 SPYon |
| 458 |  Meta tokenized stock (xStock) METAX | US$603,96 | -1,28% | 0,02% | US$41.413.227 | US$3.153.957 | 68.569 METAX |
| 459 |  Altlayer ALT | US$0,006682 | -0,48% | -16,64% | US$41.183.125 | US$3.843.748 | 6.163.119.766 ALT |
| 460 |  Frankencoin ZCHF | US$1,27 | -0,49% | -0,87% | US$41.090.123 | US$279.214 | 32.436.799 ZCHF |
| 461 |  ssv.network SSV | US$2,53 | -1,97% | -13,94% | US$41.027.429 | US$11.844.330 | 16.237.024 SSV |
| 462 |  UMA UMA | US$0,4520 | -0,49% | -11,65% | US$40.857.636 | US$5.344.929 | 90.401.497 UMA |
| 463 |  Pax Dollar USDP | US$0,9993 | 0,03% | 0,00% | US$40.540.388 | US$3.812.393 | 40.569.460 USDP |
| 464 |  Aegis YUSD YUSD | US$0,9970 | 0,16% | 0,33% | US$40.536.403 | - | 40.659.231 YUSD |
| 465 |  Constellation DAG | US$0,01408 | -12,06% | -28,28% | US$40.456.374 | US$1.014.532 | 2.873.448.318 DAG |
| 466 |  IoTeX IOTX | US$0,004279 | -1,70% | -20,57% | US$40.398.257 | US$1.270.503 | 9.441.368.550 IOTX |
| 467 |  Collector Crypt CARDS | US$0,1015 | 1,11% | -14,74% | US$40.369.227 | US$3.668.064 | 397.764.616 CARDS |
| 468 |  BIM BIM | US$1,35 | -1,05% | -7,29% | US$40.368.813 | US$219.236 | 30.000.000 BIM |
| 469 |  AIHub AIH | US$34,58 | -1,09% | -26,50% | US$40.458.021 | - | 1.170.000 AIH |
| 470 |  OpenServ SERV | US$0,05202 | -1,64% | 124,66% | US$40.059.134 | US$3.260.367 | 770.000.000 SERV |
| 471 |  Gemini Dollar GUSD | US$0,9990 | -0,05% | -0,10% | US$39.927.257 | US$2.679.535 | 39.968.241 GUSD |
| 472 |  ECOMI OMI | US$0,0001408 | 2,37% | -6,80% | US$39.781.589 | US$1.315.937 | 282.560.283.956 OMI |
| 473 |  SPACE ID ID | US$0,02851 | -2,80% | -16,68% | US$39.661.924 | US$4.350.392 | 1.391.216.765 ID |
| 474 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$704,12 | -0,52% | -0,42% | US$39.540.955 | US$3.710.404 | 56.157 QQQon |
| 475 |  Hyperlane HYPER | US$0,1161 | 3,96% | 5,21% | US$39.247.915 | US$24.157.882 | 338.174.017 HYPER |
| 476 |  Pythia PYTHIA | US$0,03896 | -0,55% | -6,47% | US$38.888.187 | US$905.397 | 998.158.281 PYTHIA |
| 477 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,32 | 0,27% | -6,39% | US$39.334.495 | US$248,79 | 502.228 IEMGx |
| 478 |  Frax (prev. FXS) FRAX | US$0,4119 | -2,00% | -15,35% | US$39.336.784 | US$615.240 | 95.496.813 FRAX |
| 479 |  PumpMeme PM | US$1,22 | -0,85% | -4,84% | US$39.069.677 | US$157.116 | 32.008.015 PM |
| 480 |  AntFun ANTFUN | US$0,02081 | -2,31% | 492,00% | US$39.282.665 | US$802.994 | 1.887.836.326 ANTFUN |
| 481 |  ApeX Protocol APEX | US$0,2804 | -0,96% | -6,42% | US$38.896.945 | US$1.336.942 | 138.714.116 APEX |
| 482 |  Wiki Cat WKC | US$0,00000007000 | -3,41% | -19,61% | US$39.049.467 | US$207.007 | 537.948.364.551.132 WKC |
| 483 |  Snek SNEK | US$0,0005174 | -3,10% | -7,48% | US$38.654.848 | US$2.052.316 | 74.713.779.612 SNEK |
| 484 |  Subsquid SQD | US$0,03725 | -7,16% | -8,19% | US$38.683.223 | US$2.232.802 | 1.038.533.139 SQD |
| 485 |  Ardor ARDR | US$0,03899 | -1,96% | -8,39% | US$38.929.872 | US$487.537 | 998.466.231 ARDR |
| 486 |  Velvet VELVET | US$0,1043 | -9,17% | 7,18% | US$38.458.543 | US$3.615.022 | 368.586.507 VELVET |
| 487 |  CROSS CROSS | US$0,09297 | -0,68% | -5,38% | US$38.478.286 | US$3.767.097 | 413.870.702 CROSS |
| 488 |  Core CORE | US$0,03558 | -2,37% | -16,10% | US$38.471.090 | US$8.358.923 | 1.081.372.211 CORE |
| 489 |  Moonbirds BIRB | US$0,1347 | 0,15% | -2,27% | US$38.383.523 | US$4.681.535 | 285.000.000 BIRB |
| 490 |  ICON ICX | US$0,03507 | -1,99% | -12,13% | US$38.475.297 | US$732.168 | 1.097.070.357 ICX |
| 491 |  Rocket Pool RPL | US$1,70 | -2,83% | -16,78% | US$38.271.332 | US$3.526.864 | 22.450.908 RPL |
| 492 |  Somnia SOMI | US$0,1570 | -1,86% | -16,99% | US$38.196.948 | US$7.186.290 | 243.235.907 SOMI |
| 493 |  ChangeNOW Token NOW | US$0,4479 | -0,75% | -8,50% | US$37.983.266 | - | 84.803.670 NOW |
| 494 |  BUSD BUSD | US$0,9998 | -0,02% | -0,01% | US$37.834.338 | US$757.487 | 37.842.261 BUSD |
| 495 |  SKALE SKL | US$0,006031 | -2,21% | -15,55% | US$37.342.651 | US$5.337.848 | 6.192.144.337 SKL |
| 496 |  Dogelon Mars ELON | US$0,00000004000 | -1,26% | -8,78% | US$37.235.778 | US$2.554.771 | 998.583.953.085.067 ELON |
| 497 |  Neiro NEIRO | US$0,00008842 | -1,19% | -7,30% | US$37.197.150 | US$8.728.792 | 420.684.497.026 NEIRO |
| 498 |  Rekt (rekt.com) REKT | US$0,0000001300 | -4,37% | -11,14% | US$37.126.247 | US$443.302 | 281.812.325.849.619 REKT |
| 499 |  BORA BORA | US$0,03402 | -4,02% | -6,62% | US$37.418.772 | US$499.069 | 1.099.750.000 BORA |
| 500 |  Gravity G | US$0,003446 | -1,21% | -17,19% | US$36.942.908 | US$1.614.475 | 10.719.400.000 G |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.