Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Merlin Chain MERL | US$0,02853 | -1,33% | -17,39% | US$36.389.738 | US$3.905.262 | 1.275.280.424 MERL |
| 502 |  Unitas UP | US$0,2474 | 0,92% | 41,23% | US$36.119.383 | US$13.825.267 | 146.000.000 UP |
| 503 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,90 | 0,00% | -2,23% | US$36.014.987 | US$502,69 | 129.597 IWMx |
| 504 |  Orbs ORBS | US$0,008230 | -1,87% | -7,23% | US$35.974.774 | US$2.397.467 | 4.371.415.541 ORBS |
| 505 |  iExec RLC RLC | US$0,4135 | -1,15% | -15,77% | US$35.973.590 | US$2.096.692 | 86.999.785 RLC |
| 506 |  Vanta Network VANTA | US$8,35 | -1,35% | -19,13% | US$35.848.776 | US$191.583 | 4.294.085 VANTA |
| 507 |  Mango MNGO | US$0,03209 | 0,29% | -0,61% | US$35.855.940 | US$169,38 | 1.117.466.989 MNGO |
| 508 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$388,32 | -2,71% | -0,40% | US$35.793.895 | US$8.201.218 | 92.176 GOOGLon |
| 509 |  Bancor BNT | US$0,3310 | -1,31% | -2,16% | US$35.741.603 | US$3.638.704 | 107.976.013 BNT |
| 510 |  Powerledger POWR | US$0,06273 | -2,00% | -6,93% | US$35.641.303 | US$2.531.228 | 568.136.210 POWR |
| 511 |  Gigachad GIGA | US$0,003817 | -6,37% | -22,29% | US$35.505.984 | US$2.760.978 | 9.302.411.888 GIGA |
| 512 |  Manta Network MANTA | US$0,07580 | -2,50% | -8,50% | US$35.612.919 | US$5.797.662 | 469.837.840 MANTA |
| 513 |  Celo Dollar CUSD | US$0,9999 | 0,00% | 0,01% | US$35.551.819 | US$169.001 | 35.554.166 CUSD |
| 514 |  Band BAND | US$0,2015 | -1,85% | -16,15% | US$35.563.179 | US$3.376.159 | 176.480.797 BAND |
| 515 |  Starpower STAR | US$0,1904 | 13,64% | 163,48% | US$35.424.040 | US$8.357.963 | 186.049.421 STAR |
| 516 |  Perle PRL | US$0,2003 | -2,99% | -21,54% | US$35.057.848 | US$6.157.415 | 175.000.000 PRL |
| 517 |  COTI COTI | US$0,01243 | -1,97% | -17,46% | US$35.208.365 | US$3.515.501 | 2.831.718.504 COTI |
| 518 |  Pundi X (New) PUNDIX | US$0,1361 | -2,34% | -13,56% | US$35.156.436 | US$1.922.377 | 258.386.541 PUNDIX |
| 519 |  Atoshi ATOS | US$0,03888 | 0,54% | 0,73% | US$35.111.655 | - | 903.160.633 ATOS |
| 520 |  MVL MVL | US$0,001261 | -0,94% | -5,01% | US$35.064.283 | US$95.651,79 | 27.802.958.863 MVL |
| 521 |  GoPlus Security GPS | US$0,007580 | 1,89% | -1,49% | US$35.007.720 | US$3.731.669 | 4.618.552.472 GPS |
| 522 |  MetaMask USD mUSD | US$1,02 | -1,39% | -0,58% | US$34.898.821 | US$4.365.494 | 34.328.465 mUSD |
| 523 |  Intel tokenized stock (xStock) INTCX | US$111,26 | 1,81% | -9,16% | US$34.823.423 | US$36.962,34 | 313.000 INTCX |
| 524 |  Propy PRO | US$0,3510 | 4,76% | -4,75% | US$35.098.156 | US$2.644.147 | 100.000.000 PRO |
| 525 |  UPCX UPC | US$0,2780 | -1,95% | -9,47% | US$34.493.591 | US$209.255 | 124.063.722 UPC |
| 526 |  Janction JCT | US$0,003001 | -4,25% | -16,71% | US$34.494.247 | US$5.837.622 | 11.493.687.500 JCT |
| 527 |  Ampleforth AMPL | US$1,22 | 2,50% | -3,12% | US$34.468.513 | US$2,50 | 28.274.494 AMPL |
| 528 |  UNIPOLY UNP | US$0,1569 | -0,05% | -3,57% | US$34.393.239 | US$363.654 | 219.230.000 UNP |
| 529 |  ConstitutionDAO PEOPLE | US$0,006796 | -1,39% | -13,95% | US$34.391.145 | US$7.361.153 | 5.060.137.335 PEOPLE |
| 530 |  IOST IOST | US$0,001041 | -2,77% | -12,62% | US$34.267.859 | US$5.311.910 | 32.913.539.824 IOST |
| 531 |  Anchored Coins AEUR AEUR | US$1,14 | -0,45% | -1,65% | US$34.136.889 | US$3.544,87 | 29.829.605 AEUR |
| 532 |  Decentralized Social DESO | US$3,84 | 0,73% | -0,11% | US$34.131.670 | US$8.055,56 | 8.884.536 DESO |
| 533 |  Bedrock BR | US$0,1296 | 2,81% | -7,47% | US$33.863.171 | US$1.124.400 | 261.250.000 BR |
| 534 |  Open Campus EDU | US$0,04471 | -6,00% | -19,04% | US$33.863.135 | US$9.522.484 | 757.392.361 EDU |
| 535 |  SMART SMART | US$0,005036 | -1,12% | -5,58% | US$33.846.677 | US$486.689 | 6.720.430.108 SMART |
| 536 |  Espresso ESP | US$0,06474 | -2,37% | -11,52% | US$33.699.906 | US$7.136.768 | 520.550.000 ESP |
| 537 |  Backpack BP | US$0,1347 | -2,00% | -8,50% | US$33.666.170 | US$1.248.155 | 249.999.926 BP |
| 538 |  TerraClassicUSD USTC | US$0,005990 | -3,96% | -14,12% | US$33.409.942 | US$1.240.343 | 5.577.349.409 USTC |
| 539 |  SwftCoin SWFTC | US$0,003346 | -0,52% | -4,10% | US$33.460.537 | US$723.695 | 10.000.000.000 SWFTC |
| 540 |  Locus Chain LOCUS | US$0,007945 | 1,16% | 3,65% | US$33.240.094 | US$122.535 | 4.183.747.916 LOCUS |
| 541 |  Gold tokenized ETF (xStock) GLDX | US$412,20 | -1,77% | -4,74% | US$33.069.102 | US$374.687 | 80.226 GLDX |
| 542 |  Bitway BTW | US$0,01490 | -1,38% | 3,60% | US$32.786.911 | US$7.417.593 | 2.200.000.000 BTW |
| 543 |  Cyber CYBER | US$0,4673 | -3,27% | -16,46% | US$32.796.032 | US$4.848.868 | 70.183.183 CYBER |
| 544 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,75 | -0,89% | -2,90% | US$32.690.687 | US$166,57 | 1.222.082 SCHFx |
| 545 |  DEAPcoin DEP | US$0,001091 | -0,06% | -0,42% | US$32.610.900 | US$156.456 | 29.892.900.001 DEP |
| 546 |  MicroStrategy tokenized stock (xStock) MSTRX | US$165,24 | -1,23% | -10,03% | US$32.569.519 | US$2.313.233 | 197.099 MSTRX |
| 547 |  HotKeySwap HOTKEY | US$0,3417 | 29,00% | 28,00% | US$32.356.649 | - | 94.701.733 HOTKEY |
| 548 |  Giggle Fund GIGGLE | US$32,55 | -4,88% | -7,47% | US$32.227.931 | US$11.362.071 | 990.162 GIGGLE |
| 549 |  Memecoin MEME | US$0,0005089 | -1,78% | -15,13% | US$32.206.172 | US$5.967.938 | 63.288.258.898 MEME |
| 550 |  Illuvium ILV | US$4,36 | -3,25% | -15,21% | US$31.992.255 | US$6.110.705 | 7.339.774 ILV |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.