Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  USDK USDK | US$0,9755 | 0,00% | -1,49% | US$27.898.256 | - | 28.600.072 USDK |
| 602 |  DOGS DOGS | US$0,00005388 | -4,33% | -17,20% | US$27.844.291 | US$13.542.778 | 516.750.000.000 DOGS |
| 603 |  Phala Network PHA | US$0,03306 | 0,31% | -11,80% | US$27.725.390 | US$11.668.951 | 838.764.383 PHA |
| 604 |  Blast BLAST | US$0,0004455 | -2,56% | -12,77% | US$27.506.175 | US$1.556.571 | 61.745.895.230 BLAST |
| 605 |  IQ IQ | US$0,001063 | -1,16% | -6,54% | US$27.618.589 | US$849.503 | 25.973.959.487 IQ |
| 606 |  Klickl Token KLK | US$0,2761 | -1,56% | -9,35% | US$27.606.137 | US$408.295 | 100.000.000 KLK |
| 607 |  Brevis BREV | US$0,1104 | -2,08% | -16,75% | US$27.591.869 | US$12.098.292 | 250.000.000 BREV |
| 608 |  Lisk LSK | US$0,1174 | -1,81% | -13,18% | US$27.393.089 | US$3.301.822 | 233.365.897 LSK |
| 609 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,60% | -13,56% | US$27.467.178 | US$2.399.364 | 2.100.000.000.000.000 SATS |
| 610 |  Electronic USD eUSD | US$0,9991 | -0,04% | 0,02% | US$27.469.073 | US$356.432 | 27.494.711 eUSD |
| 611 |  deBridge DBR | US$0,01428 | 4,58% | -0,23% | US$27.485.708 | US$3.319.679 | 1.924.684.519 DBR |
| 612 |  Symbol XYM | US$0,004162 | 0,10% | -6,15% | US$27.122.926 | US$71.529,59 | 6.516.271.121 XYM |
| 613 |  dKargo DKA | US$0,005407 | -3,11% | -13,46% | US$27.036.487 | US$929.510 | 5.000.000.000 DKA |
| 614 |  Secret SCRT | US$0,07820 | -4,64% | -24,76% | US$26.874.868 | US$2.085.344 | 343.673.305 SCRT |
| 615 |  Spell Token SPELL | US$0,0001569 | -2,18% | -11,38% | US$26.915.987 | US$1.515.366 | 171.510.541.048 SPELL |
| 616 |  Wirex Token WXT | US$0,002700 | 9,67% | 4,65% | US$27.003.631 | US$464.125 | 10.000.000.000 WXT |
| 617 |  MEET48 IDOL | US$0,02569 | -4,64% | -6,09% | US$26.879.383 | US$2.679.247 | 1.046.400.000 IDOL |
| 618 |  Cartesi CTSI | US$0,02936 | -0,95% | -14,18% | US$26.831.872 | US$2.056.076 | 913.795.270 CTSI |
| 619 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 620 |  Audius AUDIO | US$0,01887 | -1,68% | -10,95% | US$26.815.028 | US$4.365.148 | 1.421.182.185 AUDIO |
| 621 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$67,10 | -5,61% | -15,02% | US$26.683.960 | US$250.261 | 397.667 SLVx |
| 622 |  MiL.k MLK | US$0,04834 | -1,72% | -9,63% | US$26.626.973 | US$1.480.065 | 550.795.159 MLK |
| 623 |  Yield Guild Games YGG | US$0,03618 | -2,12% | -16,55% | US$26.526.698 | US$10.165.810 | 733.201.364 YGG |
| 624 |  Autonomi ANT | US$0,08076 | -1,39% | -6,36% | US$26.508.486 | US$431.357 | 328.222.170 ANT |
| 625 |  TBLL tokenized ETF (xStock) TBLLX | US$106,78 | 0,66% | 0,76% | US$26.401.355 | US$106,45 | 247.250 TBLLX |
| 626 |  Arkham ARKM | US$0,1170 | -1,62% | -15,85% | US$26.327.121 | US$70.311.436 | 225.100.000 ARKM |
| 627 |  Xertra STRAX | US$0,01214 | -2,44% | -10,19% | US$26.306.795 | US$256.737 | 2.166.642.575 STRAX |
| 628 |  Metal DAO MTL | US$0,2872 | -2,10% | -11,20% | US$26.032.572 | US$820.555 | 90.635.915 MTL |
| 629 |  Cisco tokenized stock (xStock) CSCOX | US$113,31 | -3,70% | 15,10% | US$26.026.398 | US$169,49 | 229.694 CSCOX |
| 630 |  GUNZ GUN | US$0,01293 | -2,85% | -14,49% | US$25.812.064 | US$7.379.841 | 1.996.944.559 GUN |
| 631 |  AI Analysis Token AIAT | US$0,1756 | -9,12% | -0,26% | US$25.704.804 | US$351.614 | 146.389.462 AIAT |
| 632 |  Moonriver MOVR | US$2,21 | -1,81% | -15,99% | US$25.265.484 | US$4.178.097 | 11.448.132 MOVR |
| 633 |  Sapien SAPIEN | US$0,1005 | -5,74% | -17,23% | US$25.123.723 | US$5.813.335 | 250.000.000 SAPIEN |
| 634 |  Momentum MMT | US$0,1240 | -1,22% | -11,50% | US$25.309.476 | US$6.927.720 | 204.095.424 MMT |
| 635 |  Liquity LQTY | US$0,2619 | -2,10% | -18,00% | US$25.204.117 | US$3.091.661 | 96.219.116 LQTY |
| 636 |  DFDV tokenized stock (xStock) DFDVx | US$4,41 | -4,31% | -8,97% | US$25.080.377 | US$621.568 | 5.687.728 DFDVx |
| 637 |  Aergo AERGO | US$0,05138 | -1,06% | -8,10% | US$25.174.942 | US$444.715 | 489.999.996 AERGO |
| 638 |  GameBuild GAME | US$0,001312 | -0,74% | -5,98% | US$25.049.107 | US$444.157 | 19.096.150.744 GAME |
| 639 |  Tesla Tokenized Stock (Ondo) TSLAon | US$404,18 | -1,36% | -6,17% | US$24.937.188 | US$4.659.802 | 61.698 TSLAon |
| 640 |  ISLM ISLM | US$0,01135 | -0,98% | -5,43% | US$24.814.027 | US$12.048,21 | 2.186.458.886 ISLM |
| 641 |  Usual USUAL | US$0,01388 | -0,36% | -14,79% | US$24.783.422 | US$20.831.255 | 1.786.004.927 USUAL |
| 642 |  Swarm Network TRUTH | US$0,01160 | -17,78% | -38,93% | US$24.187.523 | US$4.150.393 | 2.085.305.300 TRUTH |
| 643 |  FLock.io FLOCK | US$0,06731 | -1,96% | -2,98% | US$24.558.581 | US$4.480.885 | 364.831.345 FLOCK |
| 644 |  Pocket Network POKT | US$0,01048 | -4,71% | -14,94% | US$24.521.182 | US$526.691 | 2.340.241.552 POKT |
| 645 |  Stronghold SHx SHX | US$0,004240 | -2,68% | -8,39% | US$24.568.048 | US$298.648 | 5.793.905.044 SHX |
| 646 |  Metis METIS | US$3,35 | -3,13% | -14,27% | US$24.617.495 | US$1.803.851 | 7.358.434 METIS |
| 647 |  Cetus Protocol CETUS | US$0,02593 | -3,45% | -21,45% | US$24.578.520 | US$2.415.968 | 947.826.087 CETUS |
| 648 |  AI Companions AIC | US$0,03247 | 25,89% | 21,68% | US$24.352.421 | US$1.114.344 | 749.999.700 AIC |
| 649 |  Sonic SVM SONIC | US$0,03744 | -4,09% | -15,81% | US$24.478.282 | US$3.160.170 | 653.757.576 SONIC |
| 650 |  Mango Network MGO | US$0,01529 | 1,40% | 1,44% | US$24.506.323 | US$2.136.635 | 1.602.963.061 MGO |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.