Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cobak Token CBK | US$0,2444 | -1,24% | -6,66% | US$24.439.863 | US$2.197.280 | 100.000.000 CBK |
| 652 |  ChainGPT CGPT | US$0,02644 | -14,42% | -16,79% | US$24.484.974 | US$17.922.961 | 926.007.133 CGPT |
| 653 |  Cheelee CHEEL | US$0,4295 | -1,09% | -2,51% | US$24.406.994 | US$1.345.992 | 56.828.115 CHEEL |
| 654 |  wojak (wojakcto.com) WOJAK | US$0,00000008000 | 7,37% | -37,77% | US$24.232.518 | US$1.934.819 | 305.927.038.192.334 WOJAK |
| 655 |  Biconomy BICO | US$0,02407 | 1,80% | -8,96% | US$24.078.694 | US$3.363.506 | 1.000.242.811 BICO |
| 656 |  Definitive EDGE | US$0,09629 | -0,03% | -12,01% | US$24.143.471 | US$2.903.551 | 250.736.501 EDGE |
| 657 |  Zentry ZENT | US$0,003004 | -0,28% | -4,41% | US$24.059.719 | US$924.747 | 8.009.612.052 ZENT |
| 658 |  ArcBlock ABT | US$0,2431 | -1,27% | -17,63% | US$23.958.408 | US$88.984,60 | 98.554.305 ABT |
| 659 |  Ergo ERG | US$0,2850 | 0,12% | -7,66% | US$23.699.022 | US$113.039 | 83.165.976 ERG |
| 660 |  Infinity Ground AIN | US$0,07920 | -4,68% | -20,70% | US$23.835.787 | US$1.701.007 | 300.966.866 AIN |
| 661 |  SLT SLT | US$2,80 | -0,46% | -3,95% | US$23.769.082 | US$22.616,35 | 8.500.000 SLT |
| 662 |  Opinion OPN | US$0,1686 | -4,06% | -12,41% | US$23.704.091 | US$8.879.809 | 140.564.258 OPN |
| 663 |  Animecoin ANIME | US$0,004267 | -1,90% | -13,52% | US$23.634.981 | US$5.892.208 | 5.538.604.656 ANIME |
| 664 |  Nillion NIL | US$0,05266 | 12,42% | -4,28% | US$23.615.612 | US$17.592.029 | 448.417.375 NIL |
| 665 |  RateX RTX | US$1,33 | -0,76% | -4,63% | US$23.304.006 | US$11.846.674 | 17.497.591 RTX |
| 666 |  Rujira RUJI | US$0,2930 | 0,25% | -24,89% | US$23.426.747 | US$6.479,63 | 79.950.000 RUJI |
| 667 |  Superform UP | US$0,1198 | -1,78% | -18,48% | US$22.981.506 | US$7.152.472 | 191.876.715 UP |
| 668 |  Aevo AEVO | US$0,02551 | -3,77% | -17,44% | US$23.393.725 | US$5.298.367 | 917.092.510 AEVO |
| 669 |  Freysa FAI | US$0,002827 | -5,87% | -21,85% | US$23.150.090 | US$936.251 | 8.189.700.000 FAI |
| 670 |  Smooth Love Potion SLP | US$0,0006342 | -5,12% | -16,83% | US$23.047.092 | US$2.525.431 | 36.339.980.070 SLP |
| 671 |  Alaya Governance Token AGT | US$0,01001 | 4,56% | -28,00% | US$23.087.575 | US$2.896.841 | 2.305.626.660 AGT |
| 672 |  WalletConnect Token WCT | US$0,06003 | -2,08% | -17,04% | US$23.022.022 | US$13.088.318 | 383.508.609 WCT |
| 673 |  Isiklar Coin ISIKC | US$0,2299 | -0,24% | -0,19% | US$22.987.580 | US$420.302 | 100.000.000 ISIKC |
| 674 |  iota SN9 | US$5,74 | -2,92% | -15,44% | US$22.992.976 | US$205.919 | 4.004.334 SN9 |
| 675 |  Loopring LRC | US$0,01686 | 3,20% | -8,27% | US$23.071.181 | US$4.244.982 | 1.368.406.999 LRC |
| 676 |  pippin PIPPIN | US$0,02291 | -1,71% | -12,65% | US$22.914.740 | US$4.312.381 | 999.996.253 PIPPIN |
| 677 |  tokenbot CLANKER | US$23,32 | -5,60% | -6,87% | US$23.001.727 | US$3.311.631 | 986.277 CLANKER |
| 678 |  Pixels PIXEL | US$0,006779 | -2,97% | -22,66% | US$22.931.698 | US$6.295.327 | 3.382.598.143 PIXEL |
| 679 |  Zerebro ZEREBRO | US$0,02283 | 2,45% | -41,26% | US$22.825.674 | US$3.054.936 | 999.949.388 ZEREBRO |
| 680 |  Chintai CHEX | US$0,01822 | 1,43% | -16,00% | US$22.757.729 | US$129.332 | 1.248.921.829 CHEX |
| 681 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,60 | -0,89% | -13,73% | US$22.702.169 | US$105.560 | 1.220.406 BMNRx |
| 682 |  Zest Protocol ZEST | US$0,1441 | 0,00% | 0,00% | US$21.039.844 | US$101.338.885 | 146.000.000 ZEST |
| 683 |  OLAXBT AIO | US$0,09757 | -2,84% | 0,78% | US$22.466.340 | US$875.812 | 230.250.000 AIO |
| 684 |  Gradients SN56 | US$5,36 | -1,71% | -20,32% | US$22.400.312 | US$53.712,15 | 4.175.539 SN56 |
| 685 |  Wayfinder PROMPT | US$0,04712 | 45,67% | 23,28% | US$21.347.066 | US$44.981.995 | 453.025.177 PROMPT |
| 686 |  Oho OHO | US$0,0009192 | -0,68% | -4,82% | US$22.173.588 | US$182.954 | 24.123.896.382 OHO |
| 687 |  Tokamak Network TOKAMAK | US$0,5077 | -3,32% | -10,24% | US$22.256.942 | US$504.518 | 43.841.454 TOKAMAK |
| 688 |  TokenPocket TPT | US$0,006361 | -18,01% | -18,38% | US$22.050.870 | US$385.138 | 3.466.457.400 TPT |
| 689 |  Zeebu ZBU | US$0,1227 | -0,41% | -0,98% | US$22.038.806 | US$1.198,56 | 179.549.569 ZBU |
| 690 |  Tether Gold Tokens XAUT0 | US$4.494,44 | -1,81% | -4,43% | US$22.065.357 | US$498.432 | 4.909 XAUT0 |
| 691 |  KnoxNet KNX | US$0,02214 | 7,13% | -11,98% | US$22.141.737 | US$627.385 | 1.000.000.000 KNX |
| 692 |  Mira MIRA | US$0,07739 | -2,05% | -11,14% | US$21.866.165 | US$3.559.772 | 282.540.525 MIRA |
| 693 |  MediBloc MED | US$0,002073 | -2,25% | -6,13% | US$22.060.254 | US$133.101 | 10.644.041.819 MED |
| 694 |  Bonfida FIDA | US$0,02164 | 1,52% | 9,38% | US$21.442.752 | US$44.231.909 | 990.910.814 FIDA |
| 695 |  Lorenzo Protocol BANK | US$0,03601 | 0,27% | -12,13% | US$21.837.838 | US$5.167.600 | 606.408.620 BANK |
| 696 |  Anoma XAN | US$0,008677 | -3,69% | -12,55% | US$21.691.637 | US$2.467.863 | 2.500.000.000 XAN |
| 697 |  StrikeX STRX | US$0,02486 | 1,23% | 13,21% | US$21.690.518 | - | 872.680.994 STRX |
| 698 |  Eclipse ES | US$0,1616 | -0,32% | 5,33% | US$21.437.332 | US$3.194.104 | 132.647.860 ES |
| 699 |  CrowdStrike tokenized stock (xStock) CRWDX | US$621,07 | 0,57% | 12,73% | US$21.418.819 | US$2.135,93 | 34.487 CRWDX |
| 700 |  Adventure Gold AGLD | US$0,2301 | -1,74% | -16,32% | US$21.364.380 | US$3.005.487 | 92.830.001 AGLD |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.