Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liquity BOLD BOLD | US$1,00 | -0,08% | 0,19% | US$31.992.930 | US$701.030 | 31.968.782 BOLD |
| 552 |  Hive HIVE | US$0,05817 | -2,01% | -13,15% | US$31.726.232 | US$1.907.281 | 545.367.999 HIVE |
| 553 |  MobileCoin MOB | US$0,1601 | 2,05% | -6,27% | US$31.762.438 | US$6.788,17 | 198.399.727 MOB |
| 554 |  CARV CARV | US$0,05400 | 2,08% | -17,30% | US$31.808.801 | US$3.437.685 | 589.001.066 CARV |
| 555 |  Ontology Gas ONG | US$0,06735 | 3,68% | -6,84% | US$31.721.633 | US$11.073.982 | 470.996.021 ONG |
| 556 |  Capybobo PYBOBO | US$0,001016 | -0,59% | 27,18% | US$31.553.505 | US$1.028.433 | 31.055.555.556 PYBOBO |
| 557 |  Bounce Token AUCTION | US$4,58 | -1,61% | -7,90% | US$31.605.917 | US$4.876.217 | 6.900.405 AUCTION |
| 558 |  WOO WOO | US$0,01673 | -2,08% | -15,80% | US$31.590.302 | US$1.740.159 | 1.888.782.088 WOO |
| 559 |  Euler EUL | US$1,30 | 3,22% | -16,07% | US$31.392.220 | US$3.673.997 | 24.165.335 EUL |
| 560 |  Tornado Cash TORN | US$5,97 | 1,14% | -11,92% | US$31.405.049 | US$58.679,61 | 5.260.263 TORN |
| 561 |  GMT GMT | US$0,01006 | -5,88% | -24,11% | US$31.299.371 | US$89.925.907 | 3.111.400.155 GMT |
| 562 |  APRO AT | US$0,1249 | 14,45% | -21,97% | US$31.235.098 | US$31.150.212 | 250.000.000 AT |
| 563 |  LCX LCX | US$0,03305 | -6,52% | -5,19% | US$31.368.611 | US$131.236 | 949.224.759 LCX |
| 564 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$79,19 | -4,51% | -9,24% | US$30.942.056 | US$393,60 | 390.732 COPXx |
| 565 |  Oracle tokenized stock (xStock) ORCLX | US$180,99 | -3,33% | -3,25% | US$30.860.508 | US$6.842,44 | 170.514 ORCLX |
| 566 |  aixbt AIXBT | US$0,03083 | -6,11% | -3,42% | US$30.798.801 | US$10.285.316 | 998.914.867 AIXBT |
| 567 |  BounceBit BB | US$0,02728 | -3,93% | -11,86% | US$30.690.239 | US$3.399.922 | 1.124.895.211 BB |
| 568 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$67,24 | -5,54% | -14,69% | US$30.530.950 | US$9.832.934 | 454.058 SLVon |
| 569 |  Ark ARK | US$0,1574 | -3,45% | -13,60% | US$30.286.958 | US$999.409 | 192.410.118 ARK |
| 570 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,95 | 0,00% | 1,84% | US$30.123.806 | US$5,01 | 3.027.518 KRAQx |
| 571 |  Harmony ONE | US$0,002011 | -2,97% | -17,35% | US$30.030.591 | US$3.312.720 | 14.934.134.691 ONE |
| 572 |  τemplar SN3 | US$7,12 | -2,98% | -21,53% | US$30.019.661 | US$999.117 | 4.218.473 SN3 |
| 573 |  Microsoft tokenized stock (xStock) MSFTX | US$419,48 | -1,19% | 1,95% | US$29.895.953 | US$101.723 | 71.269 MSFTX |
| 574 |  Steem STEEM | US$0,05441 | -1,36% | -7,73% | US$29.810.896 | US$3.771.877 | 547.857.529 STEEM |
| 575 |  Victoria VR VR | US$0,001767 | 0,24% | 4,03% | US$29.678.810 | US$1.043.007 | 16.800.000.000 VR |
| 576 |  Corn CORN | US$0,05638 | 16,51% | 121,18% | US$29.601.775 | US$6.606.202 | 525.000.000 CORN |
| 577 |  Particle Network PARTI | US$0,05477 | -3,34% | -3,41% | US$29.520.063 | US$14.731.457 | 538.947.910 PARTI |
| 578 |  Sign SIGN | US$0,01279 | -1,56% | -22,69% | US$29.468.207 | US$4.785.926 | 2.303.333.333 SIGN |
| 579 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$483,54 | -0,36% | -0,58% | US$29.456.406 | US$66,66 | 60.918 BRK.BX |
| 580 |  Kyber Network Crystal v2 KNC | US$0,1405 | -3,83% | -6,84% | US$29.410.463 | US$4.382.547 | 209.257.323 KNC |
| 581 |  Civic CVC | US$0,02933 | -4,98% | -9,64% | US$29.332.863 | US$3.271.131 | 1.000.000.000 CVC |
| 582 |  Across Protocol ACX | US$0,04147 | -1,22% | -4,59% | US$29.218.926 | US$1.750.327 | 704.657.713 ACX |
| 583 |  Tokenlon Network Token LON | US$0,2361 | 2,72% | -0,52% | US$29.156.819 | US$3.134,99 | 123.468.820 LON |
| 584 |  Staika STIK | US$0,2044 | -1,11% | -9,49% | US$29.008.900 | US$69.884,23 | 141.920.238 STIK |
| 585 |  EthereumPoW ETHW | US$0,2684 | -1,19% | -16,05% | US$28.941.855 | US$4.526.664 | 107.818.999 ETHW |
| 586 |  Chainbase C | US$0,08267 | 7,58% | -6,70% | US$28.887.484 | US$9.270.245 | 349.428.570 C |
| 587 |  Apple tokenized stock (xStock) AAPLX | US$299,45 | 0,52% | 1,39% | US$28.748.027 | US$5.962.209 | 96.004 AAPLX |
| 588 |  WAX WAXP | US$0,006235 | -2,34% | -9,97% | US$28.718.288 | US$986.680 | 4.605.655.079 WAXP |
| 589 |  Liquity USD LUSD | US$1,00 | -0,26% | 0,02% | US$28.682.096 | US$1.844,75 | 28.597.200 LUSD |
| 590 |  Clearpool CPOOL | US$0,02953 | -4,06% | -17,91% | US$28.810.578 | US$1.922.523 | 975.585.941 CPOOL |
| 591 |  API3 API3 | US$0,3308 | -1,95% | -12,49% | US$28.590.607 | US$9.067.513 | 86.421.978 API3 |
| 592 |  Collect on Fanable COLLECT | US$0,05311 | -9,49% | 0,22% | US$28.522.739 | US$8.415.054 | 537.000.000 COLLECT |
| 593 |  Big Time BIGTIME | US$0,01189 | -3,54% | -18,39% | US$28.341.119 | US$4.536.436 | 2.383.321.028 BIGTIME |
| 594 |  Lista DAO LISTA | US$0,07771 | -1,82% | -18,00% | US$28.378.409 | US$4.148.303 | 365.193.619 LISTA |
| 595 |  XPIN Network XPIN | US$0,001191 | 0,29% | -18,44% | US$28.327.879 | US$3.539.777 | 23.779.316.307 XPIN |
| 596 |  Shentu CTK | US$0,1766 | -10,10% | -10,47% | US$28.141.740 | US$3.120.199 | 159.348.672 CTK |
| 597 |  Uquid Coin UQC | US$2,82 | 0,27% | -0,27% | US$28.171.727 | US$32.759,27 | 10.000.000 UQC |
| 598 |  UNS TOKEN UNS | US$0,2665 | -7,06% | -9,80% | US$28.146.404 | - | 105.604.200 UNS |
| 599 |  SuperTrust SUT | US$0,1512 | 15,82% | -75,74% | US$28.481.052 | US$937.980 | 188.403.732 SUT |
| 600 |  Flux FLUX | US$0,06838 | -1,45% | -16,61% | US$28.023.742 | US$2.670.732 | 409.815.334 FLUX |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.