Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Storj STORJ | US$0,1156 | 3,53% | 7,58% | US$49.150.854 | US$47.074.884 | 424.999.998 STORJ |
| 402 |  MetYa MY | US$0,04975 | 0,40% | 1,71% | US$48.973.853 | US$100.020 | 984.417.256 MY |
| 403 |  RedStone RED | US$0,1251 | -2,33% | -11,63% | US$48.767.327 | US$4.485.176 | 389.785.913 RED |
| 404 |  cat in a dogs world MEW | US$0,0005470 | -1,87% | -15,65% | US$48.623.177 | US$4.847.891 | 88.888.888.888 MEW |
| 405 |  Notcoin NOT | US$0,0004878 | -2,26% | -12,84% | US$48.505.452 | US$12.628.740 | 99.429.355.867 NOT |
| 406 |  Chia XCH | US$3,38 | 19,45% | 52,61% | US$48.680.207 | US$6.454.637 | 14.411.726 XCH |
| 407 |  io.net IO | US$0,1443 | 4,61% | -4,07% | US$48.122.589 | US$42.213.663 | 333.523.714 IO |
| 408 |  Waves WAVES | US$0,3771 | -2,13% | -10,27% | US$48.079.728 | US$4.415.106 | 127.504.120 WAVES |
| 409 |  Celo CELO | US$0,07986 | -1,90% | -16,28% | US$47.970.582 | US$1.745.180 | 600.658.220 CELO |
| 410 |  Aleo ALEO | US$0,04263 | -5,04% | -2,58% | US$47.906.072 | US$1.809.774 | 1.123.773.306 ALEO |
| 411 |  ZORA ZORA | US$0,01070 | -1,33% | -17,10% | US$47.810.361 | US$5.296.937 | 4.469.999.999 ZORA |
| 412 |  Osmosis OSMO | US$0,06130 | -12,47% | -0,31% | US$47.448.537 | US$14.110.048 | 774.078.704 OSMO |
| 413 |  Fabric Protocol ROBO | US$0,02113 | 0,94% | -3,84% | US$47.142.378 | US$30.613.182 | 2.231.000.000 ROBO |
| 414 |  Tellor TRB | US$17,02 | -0,86% | -12,46% | US$47.372.765 | US$24.201.356 | 2.783.024 TRB |
| 415 |  Magma Finance MAGMA | US$0,2439 | -8,69% | 13,99% | US$46.343.979 | US$2.579.588 | 190.000.000 MAGMA |
| 416 |  Casper CSPR | US$0,002956 | 0,44% | -1,56% | US$47.126.265 | US$3.206.166 | 15.944.339.219 CSPR |
| 417 |  Nockchain NOCK | US$0,02446 | -8,69% | 8,27% | US$46.947.212 | US$1.774.516 | 1.919.188.992 NOCK |
| 418 |  Score SN44 | US$10,89 | 2,96% | -17,98% | US$47.032.038 | US$1.962.075 | 4.317.987 SN44 |
| 419 |  World Mobile Token WMTX | US$0,05526 | -1,64% | -12,36% | US$47.075.582 | US$11.987.612 | 851.874.782 WMTX |
| 420 |  Fractal Bitcoin FB | US$0,4589 | -3,01% | -1,34% | US$46.931.121 | US$2.133.947 | 102.261.450 FB |
| 421 |  Status SNT | US$0,009714 | -2,63% | -6,74% | US$46.720.318 | US$2.081.086 | 4.809.507.649 SNT |
| 422 |  Kinetiq KNTQ | US$0,1672 | 8,56% | 12,20% | US$46.802.609 | US$926.265 | 280.000.000 KNTQ |
| 423 |  Succinct PROVE | US$0,2228 | -3,47% | -17,61% | US$43.445.440 | US$5.804.577 | 195.000.000 PROVE |
| 424 |  Magic Eden ME | US$0,09232 | -5,38% | -24,37% | US$46.118.340 | US$190.277.812 | 499.535.658 ME |
| 425 |  OpenGradient OPG | US$0,2391 | -5,01% | -23,19% | US$45.433.052 | US$1.072.048.693 | 190.000.000 OPG |
| 426 |  VNDC VNDC | US$0,00003233 | 0,00% | -0,01% | US$45.665.736 | - | 1.412.466.389.439 VNDC |
| 427 |  Ore ORE | US$98,99 | 7,36% | 25,64% | US$45.491.551 | US$1.368.500 | 459.534 ORE |
| 428 |  MANTRA MANTRA | US$0,008912 | -3,92% | -21,36% | US$45.052.747 | US$10.631.368 | 5.055.036.443 MANTRA |
| 429 |  Ankr ANKR | US$0,004510 | -1,94% | -12,55% | US$45.095.129 | US$7.907.179 | 10.000.000.000 ANKR |
| 430 |  Venus XVS | US$2,75 | 1,01% | 0,63% | US$44.945.480 | US$3.910.542 | 16.325.887 XVS |
| 431 |  Pirate Chain ARRR | US$0,2290 | 0,33% | 14,97% | US$44.935.285 | US$87.687,88 | 196.213.798 ARRR |
| 432 |  ZEROBASE ZBT | US$0,1602 | 0,27% | 3,46% | US$44.732.598 | US$19.403.933 | 279.166.664 ZBT |
| 433 |  Gensyn AI | US$0,03415 | -7,02% | 3,69% | US$44.550.728 | US$14.900.057 | 1.304.675.313 AI |
| 434 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,50 | 7,36% | 1,74% | US$44.640.462 | US$1.165,10 | 12.754.418 TONXX |
| 435 |  Mask Network MASK | US$0,4465 | -1,23% | -15,43% | US$44.646.342 | US$16.037.768 | 100.000.000 MASK |
| 436 |  Vana VANA | US$1,48 | -2,48% | -10,39% | US$44.416.231 | US$5.156.981 | 30.084.000 VANA |
| 437 |  Playnance GCOIN | US$0,001772 | -1,05% | 255,02% | US$44.354.460 | US$329.923 | 25.026.000.000 GCOIN |
| 438 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,66 | 0,00% | -1,32% | US$44.236.822 | US$71,41 | 287.888 VTx |
| 439 |  Babylon BABY | US$0,01554 | 0,65% | -11,01% | US$44.069.027 | US$12.053.508 | 2.835.036.620 BABY |
| 440 |  Terra LUNA | US$0,06200 | -3,34% | -11,31% | US$44.019.644 | US$5.608.954 | 709.984.439 LUNA |
| 441 |  EscoinToken ELG | US$0,2803 | -0,34% | -0,53% | US$44.044.591 | US$320.275 | 157.137.249 ELG |
| 442 |  Spacecoin SPACE | US$0,008749 | -1,10% | 7,94% | US$43.675.914 | US$15.996.573 | 4.992.384.952 SPACE |
| 443 |  B3 (Base) B3 | US$0,0009383 | -2,10% | -25,59% | US$43.568.043 | US$3.699.093 | 46.431.583.333 B3 |
| 444 |  BSquared Network B2 | US$0,6437 | 3,72% | -1,74% | US$43.353.969 | US$6.123.205 | 67.353.370 B2 |
| 445 |  Avantis AVNT | US$0,1347 | -2,32% | -13,23% | US$43.500.096 | US$8.392.732 | 323.057.217 AVNT |
| 446 |  Glidr GLIDR | US$1,22 | 0,37% | -3,81% | US$43.421.498 | US$159.528 | 35.461.710 GLIDR |
| 447 |  Vitalum VAM | US$0,1278 | -0,27% | -4,61% | US$43.420.561 | US$810.638 | 339.718.870 VAM |
| 448 |  aPriori APR | US$0,1738 | 6,57% | 19,65% | US$42.910.763 | US$11.728.771 | 246.875.000 APR |
| 449 |  Renzo REZ | US$0,004974 | -4,17% | -26,05% | US$42.541.794 | US$4.520.504 | 8.553.440.891 REZ |
| 450 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,49 | -0,14% | -4,60% | US$42.577.596 | - | 978.949 IBITon |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.