Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007455 | 0,58% | -1,05% | US$3.566.662.344 | US$32.230.329 | 478.428.513.837 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,13 | -0,09% | -0,01% | US$2.137.810.316 | US$65.941,00 | 1.889.671.421 USDY |
| 203 |  HTX HTX | US$0,000001970 | -0,23% | 0,04% | US$1.781.671.794 | US$78.842.994 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9982 | 0,04% | -0,12% | US$1.616.735.150 | US$351.824 | 1.619.723.880 USDf |
| 205 |  LAB LAB | US$4,24 | -10,77% | -12,68% | US$1.314.990.316 | US$150.147.974 | 309.952.330 LAB |
| 206 |  c8ntinuum CTM | US$0,2070 | -1,11% | 2,78% | US$922.671.588 | US$3.865.591 | 4.458.370.902 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,85 | -0,62% | -6,15% | US$903.218.752 | US$7.779.804 | 234.396.700 JLP |
| 208 |  Beldex BDX | US$0,07873 | -0,13% | -1,16% | US$609.196.499 | US$11.241.589 | 7.738.191.212 BDX |
| 209 |  GHO GHO | US$0,9990 | 0,00% | -0,05% | US$583.438.242 | US$1.344.996 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9981 | 0,02% | -0,01% | US$562.218.512 | US$999.455 | 563.304.972 USD0 |
| 211 |  BOBO BOBO | US$0,000008330 | -51,23% | 3,00% | US$551.054.717 | US$98.218.190 | 66.134.444.313.649 BOBO |
| 212 |  USDai USDAI | US$1,0000 | 0,04% | 0,00% | US$501.343.102 | - | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$0,9997 | 0,01% | -0,01% | US$378.656.369 | US$78.945,01 | 378.769.579 USX |
| 214 |  USDGO USDGO | US$0,9997 | 0,00% | 0,00% | US$342.444.170 | US$15.591.565 | 342.540.130 USDGO |
| 215 |  Ducky DUCKY | US$0,0007680 | -0,21% | -4,54% | US$318.242.290 | US$113.887 | 414.400.864.566 DUCKY |
| 216 |  Unibase UB | US$0,1208 | -11,57% | -29,09% | US$301.954.516 | US$17.736.481 | 2.500.000.000 UB |
| 217 |  Yooldo ESPORTS | US$0,5899 | -7,17% | 5,86% | US$271.287.660 | US$26.899.757 | 459.898.884 ESPORTS |
| 218 |  Legacy Frax Dollar FRAX | US$0,9928 | -0,05% | -0,12% | US$273.865.992 | US$197.171 | 275.847.684 FRAX |
| 219 |  Billions Network BILL | US$0,1091 | -28,21% | -42,27% | US$264.939.279 | US$466.548.639 | 2.428.194.444 BILL |
| 220 |  Ape and Pepe APEPE | US$0,000001140 | -3,52% | -14,70% | US$239.365.232 | US$40.493.000 | 210.000.000.000.000 APEPE |
| 221 |  SUPERFORTUNE GUA | US$1,52 | -4,80% | 15,87% | US$190.011.918 | US$9.188.303 | 125.000.000 GUA |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$111,08 | -0,65% | -9,99% | US$188.334.722 | US$23.387.417 | 1.695.411 CRCLX |
| 223 |  WeFi WFI | US$2,08 | 0,19% | -1,08% | US$173.765.999 | US$1.817.508 | 83.604.937 WFI |
| 224 |  Block Street BSB | US$0,8488 | 21,59% | 69,30% | US$176.333.392 | US$118.539.103 | 207.750.000 BSB |
| 225 |  SwissBorg BORG | US$0,1761 | -1,35% | -7,72% | US$172.955.822 | US$185.188 | 982.252.443 BORG |
| 226 |  Zano ZANO | US$11,21 | -2,28% | -3,70% | US$171.362.875 | US$1.170.560 | 15.291.267 ZANO |
| 227 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$111,13 | -0,58% | -10,03% | US$157.542.652 | US$10.467.654 | 1.417.680 CRCLon |
| 228 |  USAT USAT | US$0,9988 | 0,01% | -0,06% | US$151.576.301 | US$4.685.667 | 151.750.889 USAT |
| 229 |  Undeads Games UDS | US$1,51 | -1,11% | -3,53% | US$150.463.427 | US$402.233 | 99.554.121 UDS |
| 230 |  GUSD GUSD | US$0,9974 | 0,00% | -0,04% | US$149.057.045 | US$111.437 | 149.440.000 GUSD |
| 231 |  Ultima ULTIMA | US$2.809,82 | -2,27% | -4,69% | US$146.659.370 | US$18.584.549 | 52.195 ULTIMA |
| 232 |  Solstice eUSX EUSX | US$1,03 | -0,02% | 0,07% | US$144.692.637 | - | 140.284.603 EUSX |
| 233 |  Xphere XP | US$0,05305 | 0,44% | 153,21% | US$144.716.105 | US$3.034.124 | 2.727.987.970 XP |
| 234 |  AUSD AUSD | US$0,9995 | -0,02% | -0,03% | US$133.856.966 | US$33.946.035 | 133.917.743 AUSD |
| 235 |  Frax USD FRXUSD | US$0,9996 | -0,01% | -0,01% | US$130.079.306 | US$512.659 | 130.131.028 FRXUSD |
| 236 |  Ailey ALE | US$0,2638 | -0,18% | -0,67% | US$128.370.177 | US$134.679 | 486.527.778 ALE |
| 237 |  Shuffle SHFL | US$0,2956 | -0,98% | -1,53% | US$125.448.586 | US$491.583 | 424.332.004 SHFL |
| 238 |  EUR CoinVertible EURCV | US$1,16 | -0,46% | -1,13% | US$122.451.541 | US$56.572.591 | 105.570.807 EURCV |
| 239 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,37 | -0,32% | -0,93% | US$120.956.562 | US$224.415 | 1.181.570 STRCX |
| 240 |  GoМining GOMINING | US$0,2940 | -1,07% | -2,65% | US$118.941.199 | US$9.680.828 | 404.527.922 GOMINING |
| 241 |  SoSoValue SOSO | US$0,3689 | 1,05% | -3,55% | US$115.100.612 | US$3.596.543 | 312.001.548 SOSO |
| 242 |  Aster USDF USDF | US$0,9983 | 0,00% | -1,84% | US$114.546.192 | US$4.867,29 | 114.737.991 USDF |
| 243 |  TronBank TBK | US$0,6176 | 0,71% | -2,06% | US$114.463.982 | US$172.350 | 185.333.390 TBK |
| 244 |  TROLL (SOL) TROLL | US$0,1084 | -4,60% | 4,02% | US$108.297.397 | US$8.990.674 | 998.773.720 TROLL |
| 245 |  Rollbit Coin RLB | US$0,06394 | -1,94% | -4,88% | US$107.206.940 | US$154.984 | 1.676.575.984 RLB |
| 246 |  48 Club Token KOGE | US$31,49 | -0,90% | 1,77% | US$106.683.639 | US$533.200 | 3.388.228 KOGE |
| 247 |  BitMart Token BMX | US$0,3243 | 4,31% | -1,97% | US$105.159.611 | US$9.469.413 | 324.281.616 BMX |
| 248 |  ViciCoin VCNT | US$16,98 | 0,02% | -0,97% | US$103.385.519 | US$960.989 | 6.089.112 VCNT |
| 249 |  MNEE MNEE | US$0,9991 | -0,03% | -0,04% | US$101.298.920 | US$147.937 | 101.386.910 MNEE |
| 250 |  StandX DUSD DUSD | US$0,9986 | -0,04% | -0,02% | US$100.628.178 | US$339.157 | 100.769.992 DUSD |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.