Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tezos XTZ | US$0,3336 | -2,34% | -13,36% | US$362.024.275 | US$11.983.466 | 1.085.251.976 XTZ |
| 102 |  Celestia TIA | US$0,3855 | -2,98% | -16,05% | US$354.476.336 | US$27.031.026 | 919.514.686 TIA |
| 103 |  Curve DAO Token CRV | US$0,2312 | -2,61% | -16,40% | US$348.529.634 | US$35.094.090 | 1.507.319.209 CRV |
| 104 |  BUILDon B | US$0,3418 | -2,89% | -45,78% | US$341.789.459 | US$8.156.056 | 1.000.000.000 B |
| 105 |  SPX6900 SPX | US$0,3599 | -2,28% | -18,95% | US$335.047.828 | US$3.343.704 | 930.993.090 SPX |
| 106 |  Immutable IMX | US$0,1639 | -5,10% | -11,93% | US$327.730.380 | US$21.265.484 | 2.000.000.000 IMX |
| 107 |  ether.fi ETHFI | US$0,3706 | -1,49% | -18,08% | US$326.395.303 | US$18.613.868 | 880.665.741 ETHFI |
| 108 |  Kaia KAIA | US$0,05015 | -2,16% | 6,16% | US$317.052.833 | US$14.636.607 | 6.321.962.323 KAIA |
| 109 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | -0,94% | -1,93% | US$316.276.629 | US$4.348.263 | 987.037.885.840.675 BTT |
| 110 |  DoubleZero 2Z | US$0,08887 | -0,84% | -14,68% | US$308.487.646 | US$7.052.359 | 3.471.417.500 2Z |
| 111 |  Gnosis GNO | US$117,18 | -0,88% | -8,86% | US$309.289.895 | US$2.035.151 | 2.639.508 GNO |
| 112 |  Monad MON | US$0,02593 | -3,80% | -15,89% | US$306.572.549 | US$47.172.523 | 11.825.165.000 MON |
| 113 |  Pyth Network PYTH | US$0,03896 | -12,10% | -28,02% | US$306.807.236 | US$29.062.989 | 7.874.982.038 PYTH |
| 114 |  Conflux CFX | US$0,05822 | -0,88% | -9,09% | US$303.331.772 | US$17.133.628 | 5.209.998.547 CFX |
| 115 |  Lido DAO LDO | US$0,3513 | -1,00% | -11,03% | US$298.234.530 | US$35.984.175 | 849.051.956 LDO |
| 116 |  Bitcoin SV BSV | US$14,78 | -1,97% | -12,55% | US$296.046.783 | US$10.696.984 | 20.030.784 BSV |
| 117 |  Pendle PENDLE | US$1,72 | -6,34% | -15,39% | US$293.342.194 | US$31.515.332 | 170.438.162 PENDLE |
| 118 |  Zebec Network ZBCN | US$0,002915 | -1,51% | -16,07% | US$291.503.106 | US$5.908.480 | 99.998.777.706 ZBCN |
| 119 |  Telcoin TEL | US$0,003013 | 4,09% | 3,80% | US$289.509.225 | US$1.174.213 | 96.074.246.575 TEL |
| 120 |  Lighter LIT | US$1,13 | 18,98% | 22,30% | US$283.114.131 | US$51.509.178 | 250.000.000 LIT |
| 121 |  Decred DCR | US$16,37 | -3,00% | -12,57% | US$285.317.558 | US$1.563.846 | 17.426.447 DCR |
| 122 |  AINFT NFT | US$0,0000002900 | 1,61% | -8,87% | US$283.094.217 | US$7.192.457 | 990.105.592.982.875 NFT |
| 123 |  FLOKI FLOKI | US$0,00002961 | -2,19% | -16,14% | US$282.334.339 | US$23.871.591 | 9.536.278.857.838 FLOKI |
| 124 |  SKYAI SKYAI | US$0,2806 | -10,44% | -48,14% | US$280.557.942 | US$43.134.122 | 1.000.000.000 SKYAI |
| 125 |  JasmyCoin JASMY | US$0,005622 | -1,43% | -17,95% | US$277.975.785 | US$14.099.702 | 49.444.999.677 JASMY |
| 126 |  Optimism OP | US$0,1259 | -2,62% | -17,24% | US$270.826.238 | US$47.453.954 | 2.150.875.957 OP |
| 127 |  The Graph GRT | US$0,02464 | -2,50% | -14,72% | US$266.880.081 | US$17.716.696 | 10.831.282.323 GRT |
| 128 |  Starknet STRK | US$0,03971 | -2,40% | -19,13% | US$249.740.652 | US$17.995.968 | 6.289.850.275 STRK |
| 129 |  Maple Finance SYRUP | US$0,2091 | -0,26% | -13,71% | US$249.058.510 | US$6.050.686 | 1.190.982.789 SYRUP |
| 130 |  Ethereum Name Service ENS | US$6,14 | -2,31% | -12,27% | US$248.250.036 | US$17.107.263 | 40.408.647 ENS |
| 131 |  IOTA IOTA | US$0,05582 | -0,54% | -10,57% | US$248.130.871 | US$12.113.837 | 4.445.278.548 IOTA |
| 132 |  ETHGas GWEI | US$0,1321 | -7,05% | 7,31% | US$231.131.753 | US$8.428.803 | 1.750.000.000 GWEI |
| 133 |  Compound COMP | US$22,80 | 5,52% | -3,42% | US$227.456.242 | US$54.608.380 | 9.976.336 COMP |
| 134 |  Akash Network AKT | US$0,7455 | -5,44% | -17,09% | US$219.118.714 | US$9.013.974 | 293.936.350 AKT |
| 135 |  Falcon Finance FF | US$0,08851 | 3,74% | 12,63% | US$207.114.134 | US$29.368.730 | 2.340.000.000 FF |
| 136 |  The Sandbox SAND | US$0,07025 | -3,15% | -11,51% | US$206.367.678 | US$27.909.083 | 2.937.639.702 SAND |
| 137 |  Axie Infinity AXS | US$1,17 | -2,82% | -12,97% | US$202.461.503 | US$31.078.922 | 173.384.825 AXS |
| 138 |  Trust Wallet Token TWT | US$0,4641 | -3,39% | -10,27% | US$199.499.935 | US$7.126.136 | 429.860.515 TWT |
| 139 |  Neo NEO | US$2,82 | -2,27% | -14,20% | US$198.956.704 | US$9.726.873 | 70.538.831 NEO |
| 140 |  Theta Network THETA | US$0,1983 | -0,05% | -17,18% | US$198.251.032 | US$10.040.424 | 1.000.000.000 THETA |
| 141 |  Jito JTO | US$0,4088 | -2,38% | -15,01% | US$193.419.913 | US$20.897.186 | 473.091.551 JTO |
| 142 |  Raydium RAY | US$0,7050 | -0,19% | -13,17% | US$189.641.754 | US$11.975.497 | 268.977.952 RAY |
| 143 |  dogwifhat WIF | US$0,1891 | -2,01% | -14,45% | US$188.898.655 | US$26.535.565 | 998.839.156 WIF |
| 144 |  Pieverse PIEVERSE | US$0,7200 | -12,15% | -21,04% | US$187.625.855 | US$16.632.936 | 260.602.220 PIEVERSE |
| 145 |  Fartcoin FARTCOIN | US$0,1823 | -2,27% | -21,61% | US$182.286.756 | US$15.318.713 | 999.998.256 FARTCOIN |
| 146 |  Onyxcoin XCN | US$0,004757 | -1,59% | -6,95% | US$181.806.221 | US$5.052.534 | 38.220.151.596 XCN |
| 147 |  OriginTrail TRAC | US$0,3661 | -13,19% | 6,73% | US$183.038.128 | US$19.475.779 | 500.000.000 TRAC |
| 148 |  Decentraland MANA | US$0,08793 | -0,96% | -10,04% | US$174.622.426 | US$15.273.443 | 1.985.909.567 MANA |
| 149 |  Story IP | US$0,4781 | -2,11% | -14,23% | US$169.499.752 | US$30.872.635 | 354.515.374 IP |
| 150 |  Vision VSN | US$0,04645 | -0,65% | -3,95% | US$168.485.333 | US$3.439.831 | 3.627.492.834 VSN |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.