Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ribbita by Virtuals TIBBIR | US$0,09999 | -7,33% | -21,49% | US$99.985.864 | US$1.575.015 | 1.000.000.000 TIBBIR |
| 252 |  Smilek to the Bank SMILEK | US$0,00004996 | -0,02% | -0,05% | US$97.869.221 | US$330.111 | 1.958.901.062.006 SMILEK |
| 253 |  RealLink REAL | US$0,07030 | -0,35% | -9,87% | US$96.592.375 | US$11.823.659 | 1.374.041.752 REAL |
| 254 |  Tria TRIA | US$0,04471 | 0,28% | 6,66% | US$96.461.865 | US$27.886.517 | 2.157.670.000 TRIA |
| 255 |  PlaysOut PLAY | US$0,1355 | 35,28% | 55,00% | US$94.629.365 | US$11.196.031 | 698.419.635 PLAY |
| 256 |  Kamino KMNO | US$0,02016 | 0,73% | -16,79% | US$93.615.344 | US$8.524.098 | 4.643.150.944 KMNO |
| 257 |  Official Melania Meme MELANIA | US$0,09288 | -3,15% | -16,88% | US$92.878.349 | US$6.467.699 | 999.996.177 MELANIA |
| 258 |  MegaETH MEGA | US$0,08118 | -5,44% | -26,13% | US$91.711.977 | US$19.128.508 | 1.129.792.788 MEGA |
| 259 |  Enjin Coin ENJ | US$0,04630 | 7,97% | -3,81% | US$90.987.281 | US$105.192.060 | 1.965.356.428 ENJ |
| 260 |  Tesla tokenized stock (xStock) TSLAX | US$404,42 | -1,33% | -6,10% | US$91.110.499 | US$9.350.856 | 225.288 TSLAX |
| 261 |  Irys IRYS | US$0,03472 | -3,97% | -34,28% | US$89.126.349 | US$48.815.902 | 2.566.813.162 IRYS |
| 262 |  Kusama KSM | US$4,89 | -2,41% | -12,84% | US$89.148.956 | US$5.345.328 | 18.232.986 KSM |
| 263 |  YZY MONEY YZY | US$0,2975 | 0,38% | -1,22% | US$89.258.876 | US$238.166 | 299.999.462 YZY |
| 264 |  0x Protocol ZRX | US$0,1042 | -2,13% | -15,03% | US$88.376.035 | US$17.756.642 | 848.396.563 ZRX |
| 265 |  Yearn YFI | US$2.466,69 | -1,10% | -10,14% | US$88.100.039 | US$14.611.390 | 35.716 YFI |
| 266 |  Ravencoin RVN | US$0,005414 | -2,90% | -11,49% | US$87.987.766 | US$3.685.081 | 16.251.461.766 RVN |
| 267 |  NEXPACE NXPC | US$0,3140 | -3,24% | -2,50% | US$88.075.429 | US$6.452.117 | 280.476.159 NXPC |
| 268 |  TAC Protocol TAC | US$0,01931 | 1,06% | 7,49% | US$88.560.344 | US$6.686.491 | 4.586.239.439 TAC |
| 269 |  Beam BEAM | US$0,001701 | -2,67% | -15,18% | US$87.237.085 | US$2.671.829 | 51.300.184.687 BEAM |
| 270 |  Four FORM | US$0,2254 | -3,07% | -18,36% | US$86.057.501 | US$6.648.347 | 381.867.255 FORM |
| 271 |  ORDI ORDI | US$4,06 | -3,42% | -12,65% | US$85.216.146 | US$17.914.283 | 21.000.000 ORDI |
| 272 |  AIOZ Network AIOZ | US$0,06719 | 1,58% | -8,83% | US$84.281.193 | US$3.084.228 | 1.254.439.825 AIOZ |
| 273 |  Orca ORCA | US$1,38 | -4,09% | -12,24% | US$83.751.506 | US$16.669.474 | 60.798.788 ORCA |
| 274 |  Ronin RON | US$0,1072 | -17,24% | -0,25% | US$82.763.493 | US$71.164.533 | 772.401.679 RON |
| 275 |  Defi App HOME | US$0,02124 | 20,05% | 26,26% | US$81.448.698 | US$38.753.811 | 3.835.000.000 HOME |
| 276 |  Light LIGHT | US$0,1290 | -2,34% | -23,28% | US$81.221.355 | - | 629.466.574 LIGHT |
| 277 |  SOON SOON | US$0,1592 | -1,67% | -13,29% | US$81.587.417 | US$4.990.491 | 512.442.290 SOON |
| 278 |  Theta Fuel TFUEL | US$0,01068 | -1,09% | -11,63% | US$78.366.555 | US$1.648.038 | 7.336.218.779 TFUEL |
| 279 |  Pharos PROS | US$0,5749 | -9,24% | -24,53% | US$77.960.756 | US$45.488.877 | 135.600.000 PROS |
| 280 |  MultiBank Group MBG | US$0,3136 | 0,81% | -9,60% | US$77.726.630 | US$2.861.419 | 247.863.620 MBG |
| 281 |  Zilliqa ZIL | US$0,003872 | -1,86% | -9,68% | US$77.497.728 | US$5.985.855 | 20.014.570.709 ZIL |
| 282 |  USDH USDH | US$0,9997 | -0,02% | -0,01% | US$77.455.450 | US$8.253.492 | 77.477.612 USDH |
| 283 |  Impossible Cloud Network ICNT | US$0,3057 | -3,08% | -16,97% | US$77.349.840 | US$4.250.660 | 253.006.129 ICNT |
| 284 |  would WOULD | US$0,07720 | 0,15% | -4,48% | US$77.157.411 | US$91.696,98 | 999.452.592 WOULD |
| 285 |  Turbo TURBO | US$0,001112 | -2,21% | -13,71% | US$76.707.489 | US$8.864.399 | 68.999.999.990 TURBO |
| 286 |  Seeker SKR | US$0,01431 | -0,23% | -13,10% | US$76.862.198 | US$8.555.197 | 5.369.949.698 SKR |
| 287 |  lisUSD lisUSD | US$0,9976 | 0,05% | -0,03% | US$75.427.932 | US$9.611,94 | 75.605.871 lisUSD |
| 288 |  Spark SPK | US$0,02760 | -5,65% | -20,46% | US$74.807.688 | US$33.198.570 | 2.710.613.339 SPK |
| 289 |  USDsui USDsui | US$1,00 | 0,01% | -0,07% | US$75.190.872 | US$1.318.277 | 75.127.208 USDsui |
| 290 |  XPR Network XPR | US$0,002588 | -5,15% | -5,99% | US$75.204.958 | US$3.333.444 | 29.059.558.467 XPR |
| 291 |  Creditcoin CTC | US$0,1381 | -2,59% | -13,62% | US$74.641.076 | US$2.949.165 | 540.658.812 CTC |
| 292 |  Comedian BAN | US$0,07433 | -0,34% | 1,01% | US$74.329.232 | US$4.610.459 | 999.961.859 BAN |
| 293 |  Qubic QUBIC | US$0,0000005400 | -2,23% | -11,14% | US$74.066.954 | US$1.155.151 | 137.925.963.177.050 QUBIC |
| 294 |  Bio Protocol BIO | US$0,03381 | -12,94% | -27,63% | US$73.741.366 | US$39.873.612 | 2.181.168.996 BIO |
| 295 |  Alphabet tokenized stock (xStock) GOOGLX | US$388,36 | -2,71% | -0,46% | US$73.580.178 | US$22.894.211 | 189.465 GOOGLX |
| 296 |  Brett (Based) BRETT | US$0,007350 | -4,07% | -25,55% | US$73.496.423 | US$10.031.511 | 9.999.997.545 BRETT |
| 297 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9991 | -0,03% | -0,05% | US$73.329.479 | US$45.259.223 | 73.394.790 USDon |
| 298 |  Meteora MET | US$0,1409 | -2,05% | -17,49% | US$73.050.616 | US$5.767.991 | 518.421.686 MET |
| 299 |  Joseon Mun JSM | US$0,0002313 | -1,84% | -4,65% | US$73.194.878 | US$354.785 | 316.470.000.000 JSM |
| 300 |  Fogo FOGO | US$0,01922 | 14,24% | -5,68% | US$73.538.446 | US$13.746.380 | 3.825.190.702 FOGO |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.