Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Keeta KTA | US$0,1354 | -2,35% | -17,92% | US$73.047.964 | US$2.022.345 | 539.327.093 KTA |
| 302 |  Grass GRASS | US$0,2993 | -1,61% | -12,76% | US$72.999.878 | US$9.737.813 | 243.905.091 GRASS |
| 303 |  Dusk DUSK | US$0,1463 | -6,29% | 17,67% | US$72.700.055 | US$10.013.380 | 496.999.999 DUSK |
| 304 |  Mina MINA | US$0,05655 | -1,82% | -14,92% | US$72.782.423 | US$2.908.403 | 1.287.144.324 MINA |
| 305 |  Lombard BARD | US$0,2247 | -1,66% | -18,67% | US$72.459.328 | US$9.406.630 | 322.500.000 BARD |
| 306 |  WhiteRock WHITE | US$0,0001121 | -2,46% | -19,42% | US$72.840.182 | US$66.674,15 | 650.000.000.000 WHITE |
| 307 |  Amp AMP | US$0,0008336 | -0,07% | -6,18% | US$72.341.498 | US$2.825.204 | 86.781.022.997 AMP |
| 308 |  Oasis ROSE | US$0,009430 | -1,78% | -14,33% | US$72.292.911 | US$2.889.731 | 7.666.450.935 ROSE |
| 309 |  Dog (Bitcoin) DOG | US$0,0007178 | 0,92% | -15,74% | US$71.777.434 | US$980.278 | 100.000.000.000 DOG |
| 310 |  Cysic CYS | US$0,4451 | -9,37% | -0,29% | US$71.569.287 | US$8.076.401 | 160.800.000 CYS |
| 311 |  Everything EV | US$0,0007171 | -1,99% | -16,99% | US$71.707.967 | US$3.403.755 | 100.000.000.000 EV |
| 312 |  SuperVerse SUPER | US$0,1107 | -1,46% | -14,50% | US$70.857.294 | US$5.143.768 | 640.162.626 SUPER |
| 313 |  Baby Doge Coin BabyDoge | - | -1,73% | -12,29% | US$70.914.042 | US$3.274.560 | 179.186.023.437.518.720 BabyDoge |
| 314 |  Wormhole W | US$0,01193 | -3,37% | -24,76% | US$70.199.528 | US$15.100.722 | 5.884.812.612 W |
| 315 |  Holo HOT | US$0,0003972 | -0,62% | -9,51% | US$69.888.790 | US$3.795.535 | 175.952.373.792 HOT |
| 316 |  Toshi TOSHI | US$0,0001659 | -3,77% | -13,49% | US$69.793.820 | US$8.496.419 | 420.669.576.238 TOSHI |
| 317 |  ZetaChain ZETA | US$0,04940 | -2,71% | -20,51% | US$69.775.854 | US$1.941.768 | 1.412.541.667 ZETA |
| 318 |  Quack AI Q | US$0,02059 | -8,35% | 27,20% | US$69.512.051 | US$6.250.613 | 3.376.818.552 Q |
| 319 |  Rootstock Infrastructure Framework RIF | US$0,06887 | -2,22% | -16,46% | US$68.865.880 | US$628.967 | 1.000.000.000 RIF |
| 320 |  Nervos Network CKB | US$0,001413 | -2,70% | -15,64% | US$68.968.315 | US$2.858.374 | 48.795.859.786 CKB |
| 321 |  InitVerse INI | US$0,1261 | -3,63% | -0,47% | US$68.891.596 | US$1.108.125 | 546.335.842 INI |
| 322 |  Numeraire NMR | US$9,20 | -1,55% | -0,55% | US$68.949.934 | US$8.952.628 | 7.494.256 NMR |
| 323 |  Alchemy Pay ACH | US$0,006872 | -2,06% | -20,59% | US$68.723.933 | US$3.809.408 | 10.000.000.000 ACH |
| 324 |  Axelar AXL | US$0,05819 | -0,59% | -18,70% | US$68.192.497 | US$9.957.586 | 1.171.946.139 AXL |
| 325 |  GMX GMX | US$6,52 | -1,97% | -9,49% | US$67.830.279 | US$4.965.071 | 10.399.226 GMX |
| 326 |  SP500 tokenized ETF (xStock) SPYX | US$737,39 | -0,62% | -0,48% | US$67.755.110 | US$4.101.687 | 91.886 SPYX |
| 327 |  AMD Tokenised Stock (xStock) AMDx | US$419,63 | 1,17% | -8,09% | US$67.234.322 | US$47.936,73 | 160.223 AMDx |
| 328 |  Astar ASTR | US$0,007726 | -2,69% | -14,95% | US$67.158.455 | US$1.833.596 | 8.692.915.429 ASTR |
| 329 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$744,01 | -0,49% | 0,13% | US$66.728.667 | US$2.230.072 | 89.688 IVVon |
| 330 |  Alchemist AI ALCH | US$0,07813 | -1,65% | -8,29% | US$66.409.056 | US$6.839.196 | 850.000.000 ALCH |
| 331 |  Dohrnii DHN | US$3,89 | -1,82% | -3,54% | US$66.487.739 | US$608.458 | 17.075.042 DHN |
| 332 |  MindWaveDAO NILA | US$0,07878 | 0,39% | 0,39% | US$66.396.222 | US$228.378 | 842.766.177 NILA |
| 333 |  Micron Technology Tokenized Stock (Ondo) MUon | US$706,18 | 2,43% | -6,24% | US$66.011.692 | US$23.298.183 | 93.477 MUon |
| 334 |  DigiByte DGB | US$0,003587 | 1,76% | -7,03% | US$65.627.254 | US$1.433.821 | 18.294.470.258 DGB |
| 335 |  Concordium CCD | US$0,005158 | -0,14% | -8,23% | US$64.884.365 | US$192.280 | 12.578.544.812 CCD |
| 336 |  ZIGChain ZIG | US$0,04583 | 8,52% | 24,77% | US$64.566.864 | US$2.845.154 | 1.408.940.795 ZIG |
| 337 |  AI Rig Complex ARC | US$0,06441 | -2,18% | -4,01% | US$64.414.615 | US$4.694.963 | 999.998.319 ARC |
| 338 |  Plume PLUME | US$0,01138 | -2,40% | -16,83% | US$63.127.675 | US$13.235.288 | 5.545.561.594 PLUME |
| 339 |  OpenLedger OPEN | US$0,2172 | 1,82% | 10,20% | US$63.155.362 | US$25.030.865 | 290.764.736 OPEN |
| 340 |  Velo VELO | US$0,003555 | -1,85% | -8,43% | US$62.437.241 | US$1.986.037 | 17.563.876.115 VELO |
| 341 |  Wibegram WIBE | US$3,08 | 1,30% | 8,47% | US$62.781.263 | US$329.096 | 20.385.664 WIBE |
| 342 |  Fidelity Digital Dollar FIDD | US$0,9993 | -0,04% | -0,03% | US$62.556.814 | US$2.069.558 | 62.601.060 FIDD |
| 343 |  Movement MOVE | US$0,01611 | -1,99% | -17,48% | US$61.821.652 | US$10.753.572 | 3.837.500.000 MOVE |
| 344 |  Kava KAVA | US$0,05720 | -0,55% | -11,79% | US$61.942.241 | US$2.599.004 | 1.082.847.035 KAVA |
| 345 |  Ontology ONT | US$0,06214 | 7,02% | -0,97% | US$62.137.122 | US$100.048.862 | 1.000.000.000 ONT |
| 346 |  GEODNET GEOD | US$0,1401 | 2,62% | 5,65% | US$61.473.759 | US$221.101 | 438.777.945 GEOD |
| 347 |  aelf ELF | US$0,07485 | -1,23% | -8,26% | US$61.359.253 | US$682.728 | 819.743.469 ELF |
| 348 |  Blur BLUR | US$0,02184 | -2,82% | -20,67% | US$61.215.180 | US$16.528.195 | 2.802.300.189 BLUR |
| 349 |  Huma Finance HUMA | US$0,02099 | -4,11% | -9,75% | US$60.838.224 | US$8.850.209 | 2.899.012.333 HUMA |
| 350 |  Quantix Finance QFI | US$60,99 | 0,14% | 0,59% | US$60.987.545 | US$1.694.851 | 1.000.000 QFI |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.