Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Derive DRV | US$0,08269 | 6,35% | -3,46% | US$60.989.202 | US$1.226.651 | 737.529.683 DRV |
| 352 |  Targon SN4 | US$13,60 | -1,76% | -19,81% | US$60.036.861 | US$376.849 | 4.414.652 SN4 |
| 353 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | -0,01% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 354 |  Zama ZAMA | US$0,02702 | 0,75% | -4,74% | US$59.453.058 | US$15.421.456 | 2.200.000.000 ZAMA |
| 355 |  Useless Coin USELESS | US$0,05906 | -1,98% | -25,43% | US$59.001.324 | US$7.937.242 | 999.085.930 USELESS |
| 356 |  SushiSwap SUSHI | US$0,2066 | -2,29% | -14,31% | US$59.257.259 | US$10.580.972 | 286.835.036 SUSHI |
| 357 |  Threshold T | US$0,005308 | -2,27% | -14,12% | US$59.215.502 | US$3.654.451 | 11.155.000.000 T |
| 358 |  Flow FLOW | US$0,03534 | -2,30% | -12,31% | US$58.732.074 | US$5.309.433 | 1.661.932.438 FLOW |
| 359 |  Eurite EURI | US$1,16 | -0,39% | -1,07% | US$58.297.552 | US$14.150.881 | 50.218.628 EURI |
| 360 |  Jelly-My-Jelly JELLYJELLY | US$0,05774 | -0,66% | -13,36% | US$57.740.618 | US$3.753.116 | 999.999.099 JELLYJELLY |
| 361 |  Commonwealth CWU | US$0,06381 | -1,14% | 3,39% | US$57.462.322 | US$141.775 | 900.496.833 CWU |
| 362 |  Nano XNO | US$0,4271 | -2,51% | -6,98% | US$56.905.313 | US$573.514 | 133.248.297 XNO |
| 363 |  KUB Coin KUB | US$0,8287 | 1,07% | -5,76% | US$57.157.461 | US$148.833 | 68.974.776 KUB |
| 364 |  Marvell tokenized stock (xStock) MRVLX | US$179,47 | 4,47% | 8,99% | US$56.468.910 | US$7.191,16 | 314.643 MRVLX |
| 365 |  Lumera Health LUR | US$3,72 | -5,05% | -9,60% | US$56.442.329 | US$424.467 | 15.170.537 LUR |
| 366 |  Loaded Lions LION | US$0,001827 | -1,25% | -12,60% | US$56.361.044 | US$749.398 | 30.845.220.686 LION |
| 367 |  ChainOpera AI COAI | US$0,2977 | -2,85% | -19,65% | US$55.966.678 | US$3.727.642 | 188.000.098 COAI |
| 368 |  Peanut the Squirrel PNUT | US$0,05584 | -3,90% | -6,74% | US$55.835.744 | US$11.780.453 | 999.842.181 PNUT |
| 369 |  Aztec AZTEC | US$0,01939 | -4,16% | -16,70% | US$55.837.529 | US$5.354.339 | 2.879.599.600 AZTEC |
| 370 |  peaq PEAQ | US$0,02627 | -2,04% | 14,47% | US$55.893.952 | US$7.381.680 | 2.127.337.325 PEAQ |
| 371 |  UnifAI Network UAI | US$0,2316 | -2,34% | -11,83% | US$55.341.190 | US$4.380.579 | 239.000.000 UAI |
| 372 |  BitDCA BDCA | US$0,6698 | -0,05% | -4,85% | US$54.909.204 | US$159.974 | 81.977.446 BDCA |
| 373 |  Polymesh POLYX | US$0,05280 | 1,86% | -1,25% | US$55.438.013 | US$9.121.990 | 1.049.905.182 POLYX |
| 374 |  Mog Coin MOG | US$0,0000001400 | -1,27% | -15,02% | US$54.893.317 | US$8.831.755 | 390.567.526.433.217 MOG |
| 375 |  Popcat (SOL) POPCAT | US$0,05564 | -2,54% | -16,63% | US$54.520.402 | US$10.997.546 | 979.937.007 POPCAT |
| 376 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$221,61 | -0,55% | 0,93% | US$54.541.279 | US$9.134.677 | 246.114 NVDAon |
| 377 |  StraitsX USD XUSD | US$0,9996 | -0,04% | -0,01% | US$53.838.514 | US$11.202.745 | 53.862.681 XUSD |
| 378 |  NVIDIA tokenized stock (xStock) NVDAX | US$221,78 | -0,45% | 1,00% | US$53.514.743 | US$7.413.954 | 241.294 NVDAX |
| 379 |  VVS Finance VVS | US$0,000001230 | -1,87% | -12,61% | US$53.350.358 | US$86.602,81 | 43.550.331.272.464 VVS |
| 380 |  MYX Finance MYX | US$0,1799 | -1,12% | -26,28% | US$53.513.971 | US$9.854.735 | 297.466.424 MYX |
| 381 |  Moca Network MOCA | US$0,01246 | -3,15% | -18,92% | US$52.763.159 | US$2.650.416 | 4.233.186.230 MOCA |
| 382 |  Verge XVG | US$0,003193 | -0,63% | -10,38% | US$52.751.406 | US$3.448.141 | 16.521.951.236 XVG |
| 383 |  Request REQ | US$0,06566 | -1,62% | -8,19% | US$52.308.162 | US$1.679.116 | 796.694.831 REQ |
| 384 |  Paycoin PCI | US$0,04925 | -1,23% | -3,55% | US$52.501.053 | US$483.524 | 1.066.086.017 PCI |
| 385 |  HashKey Platform Token HSK | US$0,1515 | -2,44% | -6,98% | US$52.257.689 | US$2.296.866 | 344.960.009 HSK |
| 386 |  lium SN51 | US$13,53 | -1,08% | -24,36% | US$51.671.095 | US$358.874 | 3.819.578 SN51 |
| 387 |  Linea LINEA | US$0,003336 | -2,42% | -13,64% | US$51.643.455 | US$12.807.874 | 15.482.147.850 LINEA |
| 388 |  Coinbase tokenized stock (xStock) COINX | US$193,25 | 1,96% | -6,94% | US$51.438.624 | US$11.432.800 | 266.180 COINX |
| 389 |  VeThor Token VTHO | US$0,0005136 | -1,28% | -14,43% | US$51.432.775 | US$1.401.742 | 100.137.552.519 VTHO |
| 390 |  Siacoin SC | US$0,0009129 | -0,05% | -8,71% | US$51.145.682 | US$4.175.294 | 56.025.636.522 SC |
| 391 |  Non-Playable Coin NPC | US$0,006758 | -7,24% | -16,59% | US$51.163.843 | US$3.108.206 | 7.570.437.289 NPC |
| 392 |  Holoworld AI HOLO | US$0,07895 | 0,73% | -9,02% | US$50.584.715 | US$11.285.627 | 640.697.505 HOLO |
| 393 |  XYO XYO | US$0,003664 | -0,90% | -6,19% | US$50.576.561 | US$4.455.266 | 13.802.347.253 XYO |
| 394 |  Matrixdock Gold XAUM | US$4.492,65 | -1,33% | -4,04% | US$50.208.758 | US$820.526 | 11.176 XAUM |
| 395 |  Burnedfi BURN | US$4,01 | -3,88% | -2,93% | US$49.416.269 | US$91.837,61 | 12.336.968 BURN |
| 396 |  BNB Attestation Service BAS | US$0,01993 | 0,78% | -8,87% | US$49.817.595 | US$3.573.912 | 2.500.000.000 BAS |
| 397 |  Law Blocks (AI) LBT | US$0,2031 | -0,08% | -0,16% | US$49.747.312 | US$498.941 | 244.997.988 LBT |
| 398 |  BankrCoin BNKR | US$0,0005037 | -4,78% | 19,78% | US$50.014.254 | US$14.641.751 | 99.300.000.000 BNKR |
| 399 |  Moo Deng (moodengsol.com) MOODENG | US$0,04982 | -2,58% | -15,81% | US$49.324.605 | US$8.725.244 | 989.971.791 MOODENG |
| 400 |  StorX Network SRX | US$0,05914 | -0,06% | -0,60% | US$49.321.743 | US$3.155.471 | 834.000.000 SRX |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.