Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DeepBook Protocol DEEP | US$0,03222 | -3,16% | -13,61% | US$167.356.471 | US$5.263.073 | 5.194.369.585 DEEP |
| 152 |  Convex Finance CVX | US$1,70 | -2,61% | -11,77% | US$165.624.782 | US$7.561.322 | 97.622.991 CVX |
| 153 |  MX Token MX | US$1,77 | -0,23% | 1,25% | US$162.605.786 | US$5.473.917 | 91.837.334 MX |
| 154 |  Gala GALA | US$0,003320 | -1,89% | -11,60% | US$158.787.620 | US$12.920.837 | 47.821.497.817 GALA |
| 155 |  THORChain RUNE | US$0,4492 | -0,72% | -25,08% | US$157.559.050 | US$4.070.860 | 350.768.882 RUNE |
| 156 |  Centrifuge CFG | US$0,2710 | -7,46% | -4,21% | US$156.408.016 | US$35.114.718 | 577.156.141 CFG |
| 157 |  Walrus WAL | US$0,06606 | 0,15% | -22,46% | US$155.218.371 | US$9.303.806 | 2.349.583.333 WAL |
| 158 |  Audiera BEAT | US$0,5678 | -8,83% | 2,82% | US$151.460.785 | US$8.992.792 | 266.766.666 BEAT |
| 159 |  RaveDAO RAVE | US$0,5924 | 2,34% | -13,27% | US$149.563.570 | US$29.411.263 | 252.480.555 RAVE |
| 160 |  Basic Attention Token BAT | US$0,09913 | 2,15% | -8,13% | US$148.274.963 | US$10.267.612 | 1.495.724.657 BAT |
| 161 |  Plasma XPL | US$0,08170 | -2,38% | -14,90% | US$147.052.621 | US$35.728.893 | 1.800.000.000 XPL |
| 162 |  Helium HNT | US$0,7969 | -3,99% | -12,55% | US$148.474.588 | US$1.883.291 | 186.321.438 HNT |
| 163 |  eCash XEC | US$0,000007260 | -0,99% | -10,91% | US$145.363.075 | US$4.305.479 | 20.030.570.297.580 XEC |
| 164 |  ZKsync ZK | US$0,01480 | -2,75% | -20,51% | US$144.720.919 | US$9.938.956 | 9.778.934.788 ZK |
| 165 |  Genius Terminal GENIUS | US$0,4214 | -7,47% | -25,55% | US$141.344.510 | US$14.398.927 | 335.377.059 GENIUS |
| 166 |  ApeCoin APE | US$0,1416 | -0,74% | -9,43% | US$141.649.119 | US$19.067.747 | 1.000.000.000 APE |
| 167 |  AB AB | US$0,001406 | -0,79% | -4,69% | US$138.978.869 | US$2.697.910 | 98.823.661.261 AB |
| 168 |  Arweave AR | US$2,09 | -1,21% | -10,52% | US$137.239.165 | US$15.144.092 | 65.652.466 AR |
| 169 |  SafePal SFP | US$0,2731 | -1,85% | -16,14% | US$136.540.888 | US$1.684.082 | 500.000.000 SFP |
| 170 |  EigenCloud EIGEN | US$0,1830 | -3,33% | -14,20% | US$135.619.966 | US$10.553.306 | 741.228.567 EIGEN |
| 171 |  Vaulta A | US$0,07968 | -2,10% | -15,15% | US$130.866.866 | US$9.685.476 | 1.642.396.995 A |
| 172 |  Golem GLM | US$0,1300 | -3,09% | -11,91% | US$130.023.310 | US$7.357.745 | 1.000.000.000 GLM |
| 173 |  1inch 1INCH | US$0,09077 | -0,70% | -8,87% | US$127.643.777 | US$10.242.223 | 1.406.192.708 1INCH |
| 174 |  WEMIX WEMIX | US$0,2753 | 1,82% | -4,65% | US$127.279.680 | US$1.410.407 | 462.277.841 WEMIX |
| 175 |  Sonic S | US$0,04366 | -1,96% | -13,14% | US$125.735.928 | US$10.430.979 | 2.880.000.000 S |
| 176 |  River RIVER | US$6,28 | -14,82% | 1,39% | US$123.005.449 | US$20.590.016 | 19.600.000 RIVER |
| 177 |  Fluid FLUID | US$1,56 | -2,82% | -9,60% | US$121.865.407 | US$2.052.023 | 77.946.997 FLUID |
| 178 |  Sahara AI SAHARA | US$0,03685 | 12,99% | -15,02% | US$120.670.670 | US$69.570.934 | 3.274.375.000 SAHARA |
| 179 |  dYdX DYDX | US$0,1432 | 0,70% | -9,15% | US$120.202.289 | US$13.797.861 | 839.623.346 DYDX |
| 180 |  Tagger TAG | US$0,001091 | 5,45% | -21,94% | US$118.239.621 | US$3.806.205 | 108.404.572.594 TAG |
| 181 |  Aethir ATH | US$0,005816 | -1,44% | -15,87% | US$117.074.140 | US$8.787.725 | 20.128.764.593 ATH |
| 182 |  MultiversX EGLD | US$3,85 | -2,15% | -16,99% | US$115.425.936 | US$6.176.476 | 29.962.913 EGLD |
| 183 |  Sentient SENT | US$0,01588 | -0,96% | -5,71% | US$114.947.089 | US$19.177.071 | 7.237.878.887 SENT |
| 184 |  Banana For Scale BANANAS31 | US$0,01114 | 13,64% | -21,52% | US$111.401.806 | US$22.913.936 | 10.000.000.000 BANANAS31 |
| 185 |  Reserve Rights RSR | US$0,001737 | -1,70% | -13,29% | US$108.679.178 | US$5.011.506 | 62.553.174.091 RSR |
| 186 |  Stargate Finance STG | US$0,1639 | -12,69% | -30,46% | US$108.316.856 | US$7.471.804 | 660.951.371 STG |
| 187 |  Cheems (cheems.pet) CHEEMS | US$0,0000005800 | -2,27% | -6,19% | US$108.289.750 | US$1.542.216 | 187.495.034.775.398 CHEEMS |
| 188 |  Horizen ZEN | US$5,98 | -1,40% | -10,97% | US$107.770.075 | US$13.771.363 | 18.025.052 ZEN |
| 189 |  KAITO KAITO | US$0,4444 | -8,03% | -2,93% | US$107.268.437 | US$17.124.940 | 241.388.889 KAITO |
| 190 |  FTX Token FTT | US$0,3226 | -2,95% | -4,77% | US$106.088.990 | US$2.310.235 | 328.895.104 FTT |
| 191 |  Synthetix SNX | US$0,3044 | -2,00% | -12,17% | US$104.863.402 | US$4.903.408 | 344.516.234 SNX |
| 192 |  0G 0G | US$0,4820 | -1,92% | -13,99% | US$102.788.064 | US$8.653.142 | 213.243.998 0G |
| 193 |  Gas GAS | US$1,55 | -0,14% | -9,16% | US$100.829.733 | US$3.802.636 | 64.992.331 GAS |
| 194 |  Livepeer LPT | US$2,01 | -1,79% | -10,90% | US$99.881.149 | US$9.671.068 | 49.688.955 LPT |
| 195 |  Safe SAFE | US$0,1340 | -3,21% | -12,90% | US$99.234.627 | US$1.847.192 | 740.405.982 SAFE |
| 196 |  Berachain BERA | US$0,3787 | -1,98% | -4,94% | US$98.969.413 | US$35.461.098 | 261.359.647 BERA |
| 197 |  AWE AWE | US$0,05075 | -4,90% | -10,15% | US$98.576.337 | US$4.984.619 | 1.942.420.283 AWE |
| 198 |  CoW Protocol COW | US$0,1653 | 0,24% | -12,27% | US$95.701.202 | US$2.940.927 | 579.002.514 COW |
| 199 |  Qtum QTUM | US$0,8829 | -1,56% | -14,21% | US$93.615.078 | US$10.485.875 | 106.027.844 QTUM |
| 200 |  USD.AI CHIP | US$0,04689 | -7,36% | -27,64% | US$93.789.414 | US$28.047.244 | 2.000.000.000 CHIP |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.