Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$87,34 | -2,25% | -9,63% | US$1.345.278.441 | US$182.395.381 | 15.402.353 AAVE |
| 52 |  DeXe DEXE | US$14,00 | 2,60% | 12,90% | US$1.172.119.998 | US$17.514.544 | 83.733.681 DEXE |
| 53 |  United Stables U | US$0,9997 | -0,01% | -0,02% | US$1.062.496.739 | US$352.235.801 | 1.062.858.783 U |
| 54 |  KuCoin Token KCS | US$7,89 | -1,68% | -5,58% | US$1.062.474.452 | US$2.094.559 | 134.655.022 KCS |
| 55 |  Cosmos ATOM | US$2,04 | -1,52% | -3,03% | US$1.039.094.621 | US$51.409.157 | 509.165.021 ATOM |
| 56 |  Algorand ALGO | US$0,1126 | 3,49% | -7,80% | US$1.003.597.823 | US$50.863.747 | 8.913.819.548 ALGO |
| 57 |  Polygon (prev. MATIC) POL | US$0,08927 | -1,72% | -9,54% | US$950.377.679 | US$40.316.154 | 10.645.732.107 POL |
| 58 |  Render RENDER | US$1,82 | 0,11% | -4,47% | US$943.515.604 | US$35.112.118 | 518.743.261 RENDER |
| 59 |  Ethena ENA | US$0,1028 | -2,35% | -15,46% | US$928.363.084 | US$72.367.418 | 9.026.562.500 ENA |
| 60 |  Kaspa KAS | US$0,03369 | -3,17% | -11,50% | US$924.876.571 | US$10.636.844 | 27.448.898.330 KAS |
| 61 |  Quant QNT | US$73,37 | -3,63% | -0,23% | US$885.732.790 | US$8.014.557 | 12.072.738 QNT |
| 62 |  Morpho MORPHO | US$1,78 | 4,25% | -12,25% | US$872.113.769 | US$13.865.024 | 489.580.941 MORPHO |
| 63 |  Worldcoin WLD | US$0,2383 | -1,37% | -10,84% | US$812.079.237 | US$125.469.815 | 3.407.129.642 WLD |
| 64 |  Stable STABLE | US$0,03480 | -0,13% | -14,03% | US$794.487.656 | US$19.606.036 | 22.829.650.891 STABLE |
| 65 |  GateToken GT | US$6,98 | -1,31% | -4,48% | US$786.646.576 | US$1.837.919 | 112.622.844 GT |
| 66 |  JUST JST | US$0,09170 | 2,40% | 1,81% | US$783.476.326 | US$27.523.619 | 8.543.764.567 JST |
| 67 |  Aptos APT | US$0,9296 | -1,70% | -14,05% | US$761.587.973 | US$40.089.829 | 819.249.024 APT |
| 68 |  Venice Token VVV | US$16,54 | 10,30% | 0,98% | US$764.712.529 | US$89.026.316 | 46.233.675 VVV |
| 69 |  Filecoin FIL | US$0,9371 | -2,25% | -14,21% | US$732.705.601 | US$63.860.085 | 781.899.718 FIL |
| 70 |  Flare FLR | US$0,008265 | -2,09% | -4,65% | US$712.553.444 | US$2.662.370 | 86.217.979.846 FLR |
| 71 |  Arbitrum ARB | US$0,1135 | -3,28% | -16,80% | US$709.918.822 | US$35.775.225 | 6.255.821.492 ARB |
| 72 |  Humanity H | US$0,2496 | -0,04% | 4,35% | US$680.714.642 | US$22.283.488 | 2.726.785.714 H |
| 73 |  XDC Network XDC | US$0,03228 | 4,86% | 3,30% | US$663.472.725 | US$27.323.819 | 20.551.380.516 XDC |
| 74 |  Jupiter JUP | US$0,1948 | -2,43% | -15,97% | US$646.800.675 | US$18.483.509 | 3.320.312.968 JUP |
| 75 |  Pump.fun PUMP | US$0,001676 | -2,08% | -14,88% | US$594.816.210 | US$33.218.354 | 354.876.083.071 PUMP |
| 76 |  Nexo NEXO | US$0,8838 | 0,85% | -3,71% | US$571.078.502 | US$7.133.331 | 646.145.840 NEXO |
| 77 |  VeChain VET | US$0,006538 | -3,35% | -12,55% | US$562.162.346 | US$24.261.672 | 85.985.041.177 VET |
| 78 |  Pudgy Penguins PENGU | US$0,008684 | 1,30% | -8,76% | US$545.859.117 | US$81.796.132 | 62.860.396.090 PENGU |
| 79 |  Dash DASH | US$42,22 | -1,14% | -8,88% | US$536.199.049 | US$85.621.649 | 12.701.216 DASH |
| 80 |  Bonk BONK | US$0,000005920 | -1,26% | -16,38% | US$521.181.210 | US$32.233.861 | 87.994.733.677.767 BONK |
| 81 |  Midnight NIGHT | US$0,03073 | -2,90% | -8,09% | US$510.380.438 | US$6.824.809 | 16.607.399.401 NIGHT |
| 82 |  TrueUSD TUSD | US$0,9989 | -0,03% | -0,07% | US$493.952.499 | US$14.288.234 | 494.515.083 TUSD |
| 83 |  Injective INJ | US$4,93 | -4,24% | 3,04% | US$492.562.267 | US$159.415.080 | 99.970.955 INJ |
| 84 |  Chiliz CHZ | US$0,04737 | -2,27% | 6,63% | US$491.200.942 | US$88.461.739 | 10.369.524.116 CHZ |
| 85 |  OFFICIAL TRUMP TRUMP | US$2,02 | -2,73% | -17,49% | US$478.622.584 | US$151.841.605 | 237.413.152 TRUMP |
| 86 |  Virtuals Protocol VIRTUAL | US$0,7046 | -2,56% | -13,28% | US$462.898.532 | US$44.881.080 | 656.986.027 VIRTUAL |
| 87 |  PancakeSwap CAKE | US$1,40 | -1,49% | -9,43% | US$455.375.150 | US$19.583.118 | 325.801.963 CAKE |
| 88 |  edgeX EDGE | US$1,29 | -0,77% | 1,74% | US$450.270.673 | US$14.607.519 | 350.000.000 EDGE |
| 89 |  EURC EURC | US$1,16 | -0,43% | -1,12% | US$449.265.519 | US$31.234.068 | 386.994.317 EURC |
| 90 |  LayerZero ZRO | US$1,33 | -0,30% | -10,48% | US$433.711.939 | US$24.289.964 | 326.987.244 ZRO |
| 91 |  Kite KITE | US$0,2374 | -0,89% | 17,57% | US$427.365.940 | US$72.593.744 | 1.800.000.000 KITE |
| 92 |  Artificial Superintelligence Alliance FET | US$0,1891 | -2,25% | -15,48% | US$427.057.139 | US$129.895.403 | 2.258.864.684 FET |
| 93 |  Sei SEI | US$0,05964 | -2,82% | -14,12% | US$423.256.610 | US$22.310.252 | 7.096.666.666 SEI |
| 94 |  Stacks STX | US$0,2335 | -1,85% | -13,59% | US$423.684.259 | US$12.274.582 | 1.814.605.788 STX |
| 95 |  币安人生 币安人生 | US$0,4173 | -8,87% | 2,02% | US$417.280.034 | US$32.225.463 | 1.000.000.000 币安人生 |
| 96 |  Terra Classic LUNC | US$0,00007504 | -5,98% | -18,06% | US$415.771.764 | US$31.150.040 | 5.540.452.856.983 LUNC |
| 97 |  siren SIREN | US$0,5324 | 8,76% | -54,01% | US$386.958.113 | US$17.316.326 | 726.788.283 SIREN |
| 98 |  First Digital USD FDUSD | US$0,9976 | -0,02% | -0,07% | US$381.383.089 | US$205.308.045 | 382.287.011 FDUSD |
| 99 |  Aerodrome Finance AERO | US$0,4049 | -2,73% | -18,32% | US$379.396.162 | US$18.408.017 | 937.040.873 AERO |
| 100 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01970 | -0,53% | -2,22% | US$378.657.901 | US$55.532.974 | 19.224.739.292 SUN |
Tabel di atas menampilkan halaman 2 dari total 169 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.