Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MAP Protocol MAPO | US$0,003094 | 0,35% | -3,35% | US$19.225.149 | US$239.462 | 6.212.978.158 MAPO |
| 752 |  WINkLink WIN | US$0,00001913 | -0,97% | -12,96% | US$19.005.341 | US$5.800.179 | 993.701.854.154 WIN |
| 753 |  Chevron tokenized stock (xStock) CVXX | US$200,46 | 2,89% | 5,23% | US$19.000.624 | US$325,64 | 94.784 CVXX |
| 754 |  Taiko TAIKO | US$0,1041 | -2,89% | -13,75% | US$18.988.262 | US$2.017.743 | 182.380.902 TAIKO |
| 755 |  DODO DODO | US$0,01887 | 3,34% | -5,12% | US$18.866.810 | US$5.810.562 | 1.000.000.000 DODO |
| 756 |  Coin98 C98 | US$0,01890 | -3,83% | -17,29% | US$18.895.703 | US$3.316.409 | 999.998.880 C98 |
| 757 |  INFINIT IN | US$0,05795 | -0,84% | -11,26% | US$18.847.882 | US$2.691.829 | 325.228.025 IN |
| 758 |  Electroneum ETN | US$0,001035 | 0,58% | 0,76% | US$18.611.127 | US$263.140 | 17.979.817.605 ETN |
| 759 |  Aurora AURORA | US$0,02632 | -0,88% | -5,23% | US$18.579.884 | US$283.953 | 705.875.143 AURORA |
| 760 |  Ridges AI SN62 | US$4,24 | -2,58% | -27,06% | US$18.550.983 | US$249.946 | 4.372.525 SN62 |
| 761 |  COINDEPO COINDEPO | US$0,07388 | -0,17% | 0,70% | US$18.494.024 | US$1.871.274 | 250.318.836 COINDEPO |
| 762 |  MetaMUI MMUI | US$0,03885 | -1,08% | -2,58% | US$18.503.244 | US$503.485 | 476.246.491 MMUI |
| 763 |  Caldera ERA | US$0,1244 | -1,53% | -15,44% | US$18.466.504 | US$3.738.208 | 148.500.000 ERA |
| 764 |  Tensor TNSR | US$0,03767 | -2,65% | -18,63% | US$18.349.890 | US$8.391.519 | 487.102.808 TNSR |
| 765 |  AO AO | US$2,78 | -1,09% | -1,87% | US$18.365.555 | US$312.892 | 6.613.138 AO |
| 766 |  Radworks RAD | US$0,3113 | 11,02% | 8,92% | US$18.387.457 | US$47.201.633 | 59.075.979 RAD |
| 767 |  Adshares ADS | US$0,4728 | -0,21% | -21,41% | US$18.320.501 | US$258.700 | 38.749.701 ADS |
| 768 |  SaucerSwap SAUCE | US$0,02021 | -1,01% | -6,42% | US$18.251.431 | US$28.413,42 | 903.271.018 SAUCE |
| 769 |  哈基米 哈基米 | US$0,01808 | -9,33% | 48,38% | US$18.082.253 | US$3.168.660 | 1.000.000.000 哈基米 |
| 770 |  Faith Tribe FTRB | US$0,005490 | 0,60% | 2,60% | US$18.110.064 | US$332.646 | 3.298.878.577 FTRB |
| 771 |  Braintrust BTRST | US$0,07508 | -6,94% | 13,31% | US$18.120.932 | US$44.156,56 | 241.347.782 BTRST |
| 772 |  Acurast ACU | US$0,08293 | -4,70% | -20,37% | US$17.995.071 | US$2.400.951 | 217.000.000 ACU |
| 773 |  Firo FIRO | US$0,9506 | -0,36% | -31,64% | US$17.683.577 | US$373.775 | 18.603.282 FIRO |
| 774 |  Goatseus Maximus GOAT | US$0,01795 | -1,54% | -14,44% | US$17.954.325 | US$17.204.984 | 999.979.779 GOAT |
| 775 |  Humidifi WET | US$0,07788 | -1,88% | -18,77% | US$17.912.037 | US$3.959.421 | 230.000.000 WET |
| 776 |  NYM NYM | US$0,02146 | -7,71% | -16,16% | US$17.884.415 | US$1.327.150 | 833.386.544 NYM |
| 777 |  Fulcrom Finance FUL | US$0,001070 | 0,44% | -4,25% | US$17.855.333 | US$9.802,23 | 16.679.985.878 FUL |
| 778 |  MovieBloc MBL | US$0,0009202 | -0,58% | -11,03% | US$17.833.250 | US$2.758.195 | 19.379.887.214 MBL |
| 779 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01779 | 4,75% | -11,15% | US$17.787.344 | US$2.012.834 | 999.798.155 BITCOIN |
| 780 |  Highstreet HIGH | US$0,1983 | 8,21% | -9,27% | US$18.118.951 | US$13.877.487 | 91.387.822 HIGH |
| 781 |  ARPA ARPA | US$0,01160 | -0,81% | 1,14% | US$17.631.486 | US$12.886.191 | 1.519.586.598 ARPA |
| 782 |  JOE JOE | US$0,04341 | 4,52% | -12,10% | US$17.520.548 | US$5.732.667 | 403.574.247 JOE |
| 783 |  Orochi Network ON | US$0,1214 | -0,22% | -19,51% | US$17.513.456 | US$1.539.263 | 144.275.000 ON |
| 784 |  Checkmate CHECK | US$0,04334 | -2,98% | -3,48% | US$17.525.730 | US$12.090.650 | 404.366.672 CHECK |
| 785 |  Apertum APTM | US$0,1852 | -4,47% | 6,32% | US$17.509.530 | US$1.015.787 | 94.524.363 APTM |
| 786 |  Coca-Cola tokenized stock (xStock) KOX | US$82,29 | 1,50% | 4,11% | US$17.381.641 | US$2.519,86 | 211.225 KOX |
| 787 |  Abey ABEY | US$0,01675 | -1,37% | -2,57% | US$17.448.023 | US$18.350,01 | 1.041.446.162 ABEY |
| 788 |  Bertram The Pomeranian BERT | US$0,01806 | 11,53% | -3,26% | US$17.459.636 | US$1.810.508 | 966.749.338 BERT |
| 789 |  Walmart tokenized stock (xStock) WMTX | US$130,74 | -0,72% | 4,79% | US$17.251.100 | - | 131.954 WMTX |
| 790 |  Vine Coin VINE | US$0,01716 | -2,91% | -7,22% | US$17.159.530 | US$3.310.171 | 999.994.104 VINE |
| 791 |  Drift DRIFT | US$0,02812 | -1,00% | -20,52% | US$17.192.926 | US$4.930.953 | 611.515.824 DRIFT |
| 792 |  Ark of Panda AOP | US$0,03990 | -5,65% | -28,71% | US$17.050.307 | US$1.843.464 | 427.333.331 AOP |
| 793 |  CoinEx Token CET | US$0,02405 | -0,67% | -10,78% | US$17.042.112 | US$38.245,06 | 708.633.582 CET |
| 794 |  Allora ALLO | US$0,08444 | 2,11% | -8,12% | US$16.930.031 | US$6.991.372 | 200.500.000 ALLO |
| 795 |  AVA (Travala) AVA | US$0,2304 | -1,43% | -17,03% | US$16.885.588 | US$4.450.971 | 73.278.967 AVA |
| 796 |  Eitherway EITHER | US$0,1648 | -4,59% | -15,30% | US$16.475.150 | US$2.364.068 | 99.999.931 EITHER |
| 797 |  Based BASED | US$0,07085 | -0,58% | -35,79% | US$16.649.107 | US$18.413.197 | 235.000.000 BASED |
| 798 |  Hana Network HANA | US$0,02953 | 2,31% | -21,02% | US$16.855.074 | US$4.259.603 | 570.857.490 HANA |
| 799 |  Venom VENOM | US$0,01685 | -0,67% | -9,55% | US$16.660.436 | US$182.275 | 988.919.270 VENOM |
| 800 |  Metadium META | US$0,009612 | -2,32% | -2,98% | US$16.683.435 | US$1.105.242 | 1.735.608.720 META |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.