Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BENQI QI | US$0,001552 | -4,24% | -15,43% | US$11.173.384 | US$2.435.425 | 7.200.000.000 QI |
| 952 |  Augur REP | US$1,02 | 1,34% | 1,89% | US$11.168.382 | US$1.328,59 | 11.000.000 REP |
| 953 |  Resolv RESOLV | US$0,02883 | -2,22% | -17,96% | US$11.081.719 | US$5.429.628 | 384.411.391 RESOLV |
| 954 |  Gamestop tokenized stock (xStock) GMEX | US$22,13 | 0,87% | -3,21% | US$11.037.084 | US$14.034,96 | 498.653 GMEX |
| 955 |  GRIFFAIN GRIFFAIN | US$0,01101 | -0,87% | -9,45% | US$11.004.796 | US$1.221.231 | 999.881.120 GRIFFAIN |
| 956 |  Abbott tokenized stock (xStock) ABTX | US$87,07 | 0,23% | 5,31% | US$11.023.954 | US$259,20 | 126.609 ABTX |
| 957 |  Hashflow HFT | US$0,01363 | -1,77% | -17,65% | US$11.032.846 | US$2.284.435 | 809.528.949 HFT |
| 958 |  Verified Emeralds VEREM | US$4,37 | -4,60% | -31,19% | US$10.924.441 | US$176.420 | 2.500.000 VEREM |
| 959 |  Amber tokenized stock (xStock) AMBRX | US$1,90 | -5,47% | -11,60% | US$10.917.271 | US$437,28 | 5.745.993 AMBRX |
| 960 |  NetX NETX | US$0,4819 | 0,24% | -1,88% | US$10.849.429 | US$109.175 | 22.512.385 NETX |
| 961 |  Hegic HEGIC | US$0,01541 | -2,96% | -7,05% | US$10.845.203 | US$9,10 | 703.727.349 HEGIC |
| 962 |  Everlyn AI LYN | US$0,04228 | 0,91% | -20,66% | US$10.808.491 | US$4.281.316 | 255.638.570 LYN |
| 963 |  MARBLEX MBX | US$0,03893 | -1,57% | -8,33% | US$10.828.630 | US$733.132 | 278.129.074 MBX |
| 964 |  AhaToken AHT | US$0,001489 | -1,33% | -5,31% | US$10.821.814 | US$51.865,75 | 7.266.474.338 AHT |
| 965 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,90 | 0,58% | 0,25% | US$10.844.802 | US$2.205.895 | 104.376 EFAon |
| 966 |  Assemble AI ASM | US$0,007169 | -0,82% | -1,44% | US$10.753.714 | US$198.354 | 1.500.000.000 ASM |
| 967 |  Synapse SYN | US$0,04974 | -2,00% | -15,53% | US$10.627.055 | US$1.762.513 | 213.666.897 SYN |
| 968 |  Agoras: Tau Net AGRS | US$0,3570 | -2,26% | -14,86% | US$10.659.562 | US$11.522,95 | 29.861.811 AGRS |
| 969 |  Felysyum FELY | US$0,2421 | 0,27% | -4,29% | US$10.595.070 | US$108.946 | 43.767.241 FELY |
| 970 |  Sport.Fun FUN | US$0,05892 | -3,57% | -7,14% | US$10.487.166 | US$3.680.265 | 178.000.000 FUN |
| 971 |  Epic Chain EPIC | US$0,3082 | 1,95% | -12,74% | US$10.356.950 | US$3.248.190 | 33.600.000 EPIC |
| 972 |  CONX XPLA | US$0,01116 | -3,53% | -13,56% | US$10.472.308 | US$85.621,88 | 938.574.743 XPLA |
| 973 |  Ellipsis EPS | US$0,01439 | -0,68% | -3,99% | US$10.410.772 | - | 723.701.572 EPS |
| 974 |  AMD Tokenized Stock (Ondo) AMDon | US$416,83 | -1,19% | -6,17% | US$10.318.224 | US$6.614.180 | 24.754 AMDon |
| 975 |  Bless BLESS | US$0,005285 | 0,18% | -18,25% | US$10.260.597 | US$1.655.101 | 1.941.635.297 BLESS |
| 976 |  Gleec Coin GLEEC | US$0,05642 | 1,23% | 10,80% | US$10.253.752 | US$29,96 | 181.755.046 GLEEC |
| 977 |  ANyONe Protocol ANYONE | US$0,1052 | -1,31% | -19,17% | US$10.253.219 | US$158.582 | 97.499.966 ANYONE |
| 978 |  Coq Inu COQ | US$0,0000001500 | 0,87% | -16,46% | US$10.188.246 | US$876.653 | 69.420.000.000.000 COQ |
| 979 |  Elastos ELA | US$0,4453 | -1,31% | -7,71% | US$10.288.887 | US$371.024 | 23.104.616 ELA |
| 980 |  Komodo KMD | US$0,07511 | 483,53% | 3,00% | US$10.211.910 | - | 135.953.876 KMD |
| 981 |  XION XION | US$0,1441 | -5,07% | -2,31% | US$10.211.800 | US$2.996.536 | 70.853.453 XION |
| 982 |  Forta FORT | US$0,01609 | 3,52% | -6,42% | US$10.202.471 | US$376.114 | 634.272.760 FORT |
| 983 |  Towns TOWNS | US$0,003391 | -2,70% | -5,98% | US$10.179.877 | US$11.293.226 | 3.002.265.916 TOWNS |
| 984 |  SWEAT SWEAT | US$0,001201 | -8,25% | -8,55% | US$10.155.060 | US$1.109.749 | 8.456.720.488 SWEAT |
| 985 |  TG Casino TGC | US$0,1313 | -1,59% | -0,71% | US$10.135.638 | US$20.759,41 | 77.200.000 TGC |
| 986 |  Inverse Finance INV | US$14,14 | -2,34% | -5,69% | US$10.170.957 | US$4.108,62 | 719.286 INV |
| 987 |  Eesee ESE | US$0,008708 | -1,37% | 12,83% | US$10.130.957 | US$352.190 | 1.163.456.465 ESE |
| 988 |  Auki AUKI | US$0,007984 | 0,94% | 5,31% | US$10.026.767 | US$71.110,40 | 1.255.786.657 AUKI |
| 989 |  4 4 | US$0,01013 | -3,47% | -15,36% | US$10.133.474 | US$2.728.067 | 1.000.000.000 4 |
| 990 |  Chainbounty BOUNTY | US$0,01932 | -1,71% | -11,80% | US$10.025.060 | US$371.842 | 518.916.147 BOUNTY |
| 991 |  Balancer BAL | US$0,1441 | 0,74% | -5,53% | US$10.056.241 | US$1.331.938 | 69.788.917 BAL |
| 992 |  Helium Mobile MOBILE | US$0,0001133 | -3,69% | -8,26% | US$10.110.598 | US$4.207,08 | 89.280.000.000 MOBILE |
| 993 |  Ika IKA | US$0,003352 | -0,61% | -5,72% | US$10.055.325 | US$572.167 | 3.000.000.000 IKA |
| 994 |  saffron.finance SFI | US$109,30 | -3,30% | -3,75% | US$9.992.721 | US$16.261,28 | 91.423 SFI |
| 995 |  Bubblemaps BMT | US$0,01507 | -2,42% | -17,35% | US$9.931.438 | US$2.255.832 | 658.826.205 BMT |
| 996 |  Resistance Dog REDO | US$0,09945 | 9,79% | -5,06% | US$9.945.153 | US$294.532 | 99.999.993 REDO |
| 997 |  APX APX | US$0,2248 | -0,41% | -0,42% | US$9.924.721 | US$374,28 | 44.154.828 APX |
| 998 |  Freedom Dollar FUSD | US$0,9991 | -0,06% | 0,05% | US$9.891.019 | US$277.684 | 9.900.000 FUSD |
| 999 |  DAR Open Network D | US$0,01323 | -0,84% | -4,50% | US$9.837.267 | US$6.300.150 | 743.519.458 D |
| 1000 |  ColossusXT COLX | US$0,0007676 | -22,04% | -22,04% | US$9.772.832 | US$2,17 | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.