Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  World3 WAI | US$0,01990 | -1,08% | -13,91% | US$6.686.537 | US$314.326 | 336.033.335 WAI |
| 1152 |  inSure DeFi SURE | US$0,0002450 | 6,19% | -3,47% | US$6.563.421 | - | 26.790.063.175 SURE |
| 1153 |  PIVX PIVX | US$0,06319 | -3,29% | -15,84% | US$6.528.939 | US$1.851.092 | 103.321.914 PIVX |
| 1154 |  PumpBTC (Governance token) PUMP | US$0,01334 | -2,36% | -19,14% | US$6.554.995 | US$1.169.589 | 491.480.642 PUMP |
| 1155 |  doginme DOGINME | US$0,00009604 | 1,43% | -6,00% | US$6.494.030 | US$312.863 | 67.619.258.089 DOGINME |
| 1156 |  Pangolin PNG | US$0,02814 | -3,55% | -11,62% | US$6.533.335 | US$567.182 | 232.202.738 PNG |
| 1157 |  Vow VOW | US$0,01828 | 1,10% | -4,62% | US$6.513.650 | US$196.950 | 356.285.269 VOW |
| 1158 |  Bytecoin BCN | US$0,00003685 | 12,86% | 59,57% | US$6.782.966 | US$14,33 | 184.066.828.814 BCN |
| 1159 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006431 | -1,33% | -7,47% | US$6.431.126 | US$594.978 | 1.000.000.000 KEKIUS |
| 1160 |  Nomina NOM | US$0,002183 | -3,09% | -14,49% | US$6.331.460 | US$5.450.986 | 2.900.000.000 NOM |
| 1161 |  Manchester City Fan Token CITY | US$0,4738 | -7,25% | -18,92% | US$6.317.536 | US$2.926.554 | 13.332.759 CITY |
| 1162 |  Mansory MNSRY | US$0,007027 | -1,16% | -6,78% | US$6.324.642 | US$190.036 | 899.988.228 MNSRY |
| 1163 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,63% | -10,92% | US$6.284.995 | US$537.342 | 734.366.023.232.083 LADYS |
| 1164 |  Lava Network LAVA | US$0,02375 | 0,28% | -0,48% | US$6.281.695 | US$208.669 | 264.506.471 LAVA |
| 1165 |  SpaceX tokenized stock (PreStocks) SPACEX | US$778,95 | -0,24% | 16,05% | US$6.250.633 | US$6.600.191 | 8.024 SPACEX |
| 1166 |  Alephium ALPH | US$0,05124 | 0,33% | -3,74% | US$6.268.226 | US$163.294 | 122.324.537 ALPH |
| 1167 |  MOBOX MBOX | US$0,01132 | 1,41% | -9,17% | US$6.227.345 | US$32.462.187 | 550.322.467 MBOX |
| 1168 |  apM APM | US$0,003444 | 8,02% | -1,46% | US$6.241.600 | US$233,20 | 1.812.500.000 APM |
| 1169 |  Fwog (SOL) FWOG | US$0,006348 | -1,92% | -27,33% | US$6.193.071 | US$999.419 | 975.635.328 FWOG |
| 1170 |  Upland (SPARKLET) SPARKLET | US$0,02319 | -1,91% | -1,81% | US$6.196.143 | US$198.184 | 267.145.490 SPARKLET |
| 1171 |  Solv Protocol SOLV | US$0,004147 | 0,41% | -20,40% | US$6.148.161 | US$8.862.856 | 1.482.600.000 SOLV |
| 1172 |  SUNDOG SUNDOG | US$0,006240 | 2,26% | 12,45% | US$6.224.392 | US$4.272.951 | 997.420.606 SUNDOG |
| 1173 |  Giant Mammoth GMMT | US$0,002939 | -0,12% | -3,80% | US$6.171.817 | US$130.751 | 2.100.000.000 GMMT |
| 1174 |  KGST KGST | US$0,01147 | 0,13% | 0,72% | US$6.168.449 | US$1.802.190 | 537.612.964 KGST |
| 1175 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$198,08 | -3,53% | -6,14% | US$6.192.305 | US$3.087.056 | 31.262 QCOMon |
| 1176 |  Splintershards SPS | US$0,004067 | -0,38% | -4,96% | US$6.162.753 | US$494,27 | 1.515.148.535 SPS |
| 1177 |  WYDE: End Hunger EAT | US$0,0005992 | -2,67% | -22,12% | US$6.148.623 | US$450.987 | 10.261.935.856 EAT |
| 1178 |  OVERTAKE TAKE | US$0,02278 | -1,36% | -23,70% | US$6.139.731 | US$1.113.023 | 269.484.848 TAKE |
| 1179 |  Axiome AXM | US$0,006189 | -8,04% | 39,54% | US$6.089.838 | US$69.303,70 | 984.015.017 AXM |
| 1180 |  Sperax SPA | US$0,002980 | 3,43% | -5,36% | US$6.102.833 | US$881.464 | 2.048.202.287 SPA |
| 1181 |  PRIZM PZM | US$0,001299 | -0,03% | 0,02% | US$6.101.878 | US$837,58 | 4.698.450.615 PZM |
| 1182 |  RIZE RIZE | US$0,003095 | 2,76% | 8,77% | US$6.100.596 | US$63.773,05 | 1.971.282.917 RIZE |
| 1183 |  Unibright UBT | US$0,04059 | 15,59% | 12,96% | US$6.088.605 | US$1,50 | 149.999.999 UBT |
| 1184 |  VNX Gold VNXAU | US$144,10 | -1,19% | -4,77% | US$6.066.761 | - | 42.100 VNXAU |
| 1185 |  Mamo MAMO | US$0,01022 | -1,13% | -14,98% | US$6.030.542 | US$425.252 | 590.336.131 MAMO |
| 1186 |  KAN KAN | US$0,0006204 | -0,03% | 0,42% | US$6.010.587 | US$92.642,61 | 9.688.260.519 KAN |
| 1187 |  Telos TLOS | US$0,01336 | -0,87% | -11,99% | US$6.013.054 | US$1.101.156 | 450.160.159 TLOS |
| 1188 |  Pitbull PIT | - | -3,85% | -15,05% | US$5.996.417 | US$79.174,44 | 40.192.158.063.660.000 PIT |
| 1189 |  dYdX (ethDYDX) ETHDYDX | US$0,1432 | 1,08% | -9,14% | US$5.963.721 | US$6.124.121 | 41.656.973 ETHDYDX |
| 1190 |  Creta World CRETA | US$0,002078 | 3,66% | -4,39% | US$5.956.280 | US$119.916 | 2.865.909.554 CRETA |
| 1191 |  Venus LINK vLINK | US$0,1927 | -1,41% | -8,10% | US$5.956.760 | - | 30.907.312 vLINK |
| 1192 |  Ancient8 A8 | US$0,01090 | 5,59% | -4,98% | US$6.001.826 | US$5.822.761 | 550.680.634 A8 |
| 1193 |  Bulla BULLA | US$0,005910 | -0,74% | -17,95% | US$5.910.474 | US$428.244 | 1.000.000.000 BULLA |
| 1194 |  Everscale EVER | US$0,002970 | 0,85% | -2,55% | US$5.896.021 | US$18.388,03 | 1.985.523.482 EVER |
| 1195 |  Nash NEX | US$0,1332 | 0,04% | -0,35% | US$5.894.698 | - | 44.260.773 NEX |
| 1196 |  Kryll KRL | US$0,1475 | -0,37% | -4,68% | US$5.884.986 | US$43.488,21 | 39.902.369 KRL |
| 1197 |  Daddy Tate DADDY | US$0,009856 | 0,02% | -11,89% | US$5.909.864 | US$488.574 | 599.619.912 DADDY |
| 1198 |  Fuel Network FUEL | US$0,0007287 | -0,42% | -13,31% | US$5.885.582 | US$744.587 | 8.076.918.639 FUEL |
| 1199 |  McDull MCDULL | US$0,0000007800 | -1,48% | -11,16% | US$5.874.988 | - | 7.555.555.555.554 MCDULL |
| 1200 |  NFPrompt NFP | US$0,01037 | -1,95% | -29,45% | US$5.874.428 | US$1.935.955 | 566.332.444 NFP |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.