Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ABBC Coin ABBC | US$0,004317 | -0,45% | -8,84% | US$3.908.589 | US$222,85 | 905.304.096 ABBC |
| 1352 |  Quantoz EURQ EURQ | US$1,16 | -0,45% | -1,12% | US$3.887.885 | US$15.350.539 | 3.350.265 EURQ |
| 1353 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1354 |  Dent DENT | US$0,00003862 | -0,55% | -18,74% | US$3.862.076 | US$762.377 | 100.000.000.000 DENT |
| 1355 |  Polaris Share POLA | US$0,006631 | -10,03% | -14,10% | US$3.852.368 | US$4.180.261 | 580.994.747 POLA |
| 1356 |  Moonchain MCH | US$0,01530 | 0,73% | 1,15% | US$3.815.384 | US$2.419,81 | 249.450.000 MCH |
| 1357 |  Hyperion RION | US$0,1999 | -0,32% | -9,28% | US$3.798.972 | US$201.545 | 19.000.000 RION |
| 1358 |  Syscoin SYS | US$0,004289 | -11,13% | -57,95% | US$3.795.291 | US$3.340.337 | 884.858.296 SYS |
| 1359 |  Swarm BZZ | US$0,07217 | 2,37% | -2,19% | US$3.796.108 | US$271.558 | 52.600.661 BZZ |
| 1360 |  Dragonchain DRGN | US$0,01021 | 0,80% | -12,30% | US$3.785.196 | US$0,7500 | 370.772.651 DRGN |
| 1361 |  Moby MOBY | US$0,003774 | 27,64% | 32,37% | US$3.774.141 | US$4.571.158 | 999.971.138 MOBY |
| 1362 |  StrikeBit AI STRIKE | US$0,01796 | -1,77% | -17,86% | US$3.769.035 | US$73.990,26 | 209.900.000 STRIKE |
| 1363 |  Liqwid Finance LQ | US$0,1868 | -2,42% | -11,84% | US$3.763.259 | US$316.992 | 20.142.394 LQ |
| 1364 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.885,25 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1365 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,37 | 1,24% | 2,85% | US$3.752.550 | US$3.451.082 | 45.008 KOon |
| 1366 |  Vertcoin VTC | US$0,04994 | -1,96% | -4,31% | US$3.699.748 | US$5.812,36 | 74.082.154 VTC |
| 1367 |  Rainbow RNBW | US$0,01775 | -5,09% | -4,97% | US$3.727.744 | US$1.135.512 | 210.000.000 RNBW |
| 1368 |  Lingo LINGO | US$0,007683 | -0,19% | -2,89% | US$3.735.708 | US$176.073 | 486.206.133 LINGO |
| 1369 |  BigONE Token ONE | US$0,0004326 | -0,64% | -4,67% | US$3.713.349 | - | 8.584.171.727 ONE |
| 1370 |  Nietzschean Penguin PENGUIN | US$0,003724 | -11,22% | -15,18% | US$3.724.056 | US$5.114.780 | 999.933.090 PENGUIN |
| 1371 |  Neutrino Index XTN | US$0,07179 | -3,39% | -8,34% | US$3.731.793 | - | 51.980.734 XTN |
| 1372 |  Nodle NODL | US$0,0005775 | -3,39% | -8,72% | US$3.706.709 | US$75.150,25 | 6.418.554.991 NODL |
| 1373 |  PublicAI PUBLIC | US$0,01541 | -0,79% | -2,83% | US$3.695.497 | US$842.459 | 239.857.142 PUBLIC |
| 1374 |  Handshake HNS | US$0,005452 | 2,63% | 0,33% | US$3.694.987 | US$6.740,93 | 677.730.457 HNS |
| 1375 |  Pundi AI PUNDIAI | US$0,5202 | -4,62% | 8,29% | US$3.671.230 | US$73.085,77 | 7.057.612 PUNDIAI |
| 1376 |  Alibaba Tokenized Stock (Ondo) BABAon | US$135,83 | 1,84% | 0,38% | US$3.668.672 | US$4.734.411 | 27.010 BABAon |
| 1377 |  ZERA ZERA | US$0,003801 | 7,02% | 37,86% | US$3.661.932 | US$150.983 | 963.443.634 ZERA |
| 1378 |  OctaSpace OCTA | US$0,09119 | 1,59% | -3,67% | US$3.645.998 | US$153.168 | 39.984.352 OCTA |
| 1379 |  Infrared IR | US$0,01773 | -3,58% | -12,96% | US$3.635.055 | US$2.776.152 | 205.000.000 IR |
| 1380 |  Shido Network SHIDO | US$0,0001543 | -5,51% | -9,96% | US$3.614.011 | US$88.046,63 | 23.424.023.378 SHIDO |
| 1381 |  BeatSwap BTX | US$0,01604 | 0,35% | 13,87% | US$3.604.692 | US$200.486 | 224.755.243 BTX |
| 1382 |  FEED EVERY GORILLA FEG | US$0,00004187 | -1,00% | -6,62% | US$3.610.988 | US$636.896 | 86.240.965.862 FEG |
| 1383 |  NATIX Network NATIX | US$0,00008879 | 1,64% | 0,49% | US$3.605.343 | US$431.264 | 40.603.174.541 NATIX |
| 1384 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$223,75 | 3,43% | 9,31% | US$3.621.458 | US$2.975.933 | 16.185 ARMon |
| 1385 |  Bellscoin BELLS | US$0,05849 | -1,78% | -11,77% | US$3.595.811 | US$7.678,83 | 61.482.591 BELLS |
| 1386 |  DACXI DXI | US$0,0004306 | -2,09% | -2,99% | US$3.616.352 | US$230.490 | 8.398.790.734 DXI |
| 1387 |  Verified USD USDV | US$0,2078 | -0,27% | -5,36% | US$3.562.777 | US$0,2000 | 17.141.815 USDV |
| 1388 |  Sentinel P2P | US$0,0001030 | -4,18% | -5,49% | US$3.554.945 | US$53.464,82 | 34.501.854.330 P2P |
| 1389 |  Fei USD FEI | US$0,9947 | -0,28% | -0,29% | US$3.501.676 | US$2.792,13 | 3.520.460 FEI |
| 1390 |  Cryptex Finance CTX | US$0,3735 | -1,47% | -12,79% | US$3.487.522 | US$771.049 | 9.338.595 CTX |
| 1391 |  Freya Protocol FREYA | US$0,006357 | 1,27% | -2,60% | US$3.487.437 | - | 548.599.935 FREYA |
| 1392 |  Aavegotchi GHST | US$0,06525 | -2,04% | -9,94% | US$3.441.537 | US$164.794 | 52.747.801 GHST |
| 1393 |  Arowana ARW | US$0,1498 | 0,38% | -1,55% | US$3.432.515 | US$24.931,75 | 22.910.768 ARW |
| 1394 |  Validity VAL | US$0,6746 | -2,80% | 3,05% | US$3.441.361 | US$36.549,13 | 5.101.015 VAL |
| 1395 |  Cult DAO CULT | US$0,0000007900 | 0,51% | -10,20% | US$3.426.431 | US$57.043,89 | 4.318.690.730.920 CULT |
| 1396 |  tao.bot TAOBOT | US$0,04452 | -2,41% | -19,10% | US$3.412.969 | - | 76.666.667 TAOBOT |
| 1397 |  World of Dypians WOD | US$0,006723 | -0,95% | 2,40% | US$3.409.499 | US$724.678 | 507.153.936 WOD |
| 1398 |  CreatorBid BID | US$0,008810 | -4,97% | 1,12% | US$3.395.657 | US$222.019 | 385.439.131 BID |
| 1399 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$74,28 | -3,64% | -4,38% | US$3.383.788 | US$3.016.472 | 45.553 HOODon |
| 1400 |  Nexera NXRA | US$0,003265 | 3,82% | -10,69% | US$3.415.379 | US$6.887,41 | 1.045.985.541 NXRA |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.