Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Housecoin HOUSE | US$0,003384 | 13,40% | -22,72% | US$3.379.227 | US$1.518.875 | 998.586.915 HOUSE |
| 1402 |  BlackFort Exchange Network BXN | US$0,0007483 | -0,30% | -6,13% | US$3.359.580 | US$411.837 | 4.489.589.680 BXN |
| 1403 |  Aventus AVT | US$0,5596 | 1,72% | -10,16% | US$3.357.814 | US$13.589,56 | 6.000.000 AVT |
| 1404 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,57 | 0,19% | 0,49% | US$3.351.821 | US$948.424 | 33.000 SGOVon |
| 1405 |  Coinweb CWEB | US$0,001366 | -0,32% | 9,45% | US$3.354.522 | US$90.573,61 | 2.455.353.122 CWEB |
| 1406 |  Ampleforth Governance Token FORTH | US$0,2328 | -3,93% | -5,26% | US$3.339.400 | US$733.418 | 14.343.554 FORTH |
| 1407 |  Inter Milan Fan Token INTER | US$0,2747 | -1,71% | -13,33% | US$3.337.437 | US$259.379 | 12.148.147 INTER |
| 1408 |  Nine Chronicles WNCG | US$0,005482 | -2,70% | -5,75% | US$3.337.837 | US$207.936 | 608.878.084 WNCG |
| 1409 |  DRX Token DRX | US$0,005015 | 0,42% | 0,21% | US$3.329.891 | US$10.532,06 | 664.002.145 DRX |
| 1410 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.469,65 | -0,42% | -3,16% | US$3.305.748 | US$3.233.212 | 2.249 ASMLon |
| 1411 |  Acet ACT | US$0,002599 | -7,25% | -10,96% | US$3.269.545 | US$137.333 | 1.258.035.045 ACT |
| 1412 |  United States Oil Tokenized Fund (Ondo) USOon | US$151,72 | 1,53% | 5,87% | US$3.304.436 | US$2.081.028 | 21.779 USOon |
| 1413 |  Numbers Protocol NUM | US$0,003712 | -6,34% | -12,19% | US$3.308.976 | US$130.194 | 891.312.333 NUM |
| 1414 |  Counterparty XCP | US$1,27 | -0,04% | -20,48% | US$3.290.930 | - | 2.589.188 XCP |
| 1415 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,01 | 1,53% | -0,40% | US$3.280.498 | US$796.165 | 121.440 PFEon |
| 1416 |  Djed DJED | US$0,9964 | -0,09% | -0,35% | US$3.281.557 | US$2.786,33 | 3.293.404 DJED |
| 1417 |  Theoriq THQ | US$0,02124 | -2,60% | -11,23% | US$3.276.082 | US$2.229.250 | 154.229.686 THQ |
| 1418 |  Camp Network CAMP | US$0,001554 | -6,84% | -16,65% | US$3.271.563 | US$2.220.596 | 2.105.620.500 CAMP |
| 1419 |  Decentrawood DEOD | US$0,006958 | -1,30% | 16,96% | US$3.231.291 | US$311.683 | 464.394.649 DEOD |
| 1420 |  Xterio XTER | US$0,01648 | -0,58% | -13,02% | US$3.230.908 | US$1.756.807 | 196.071.387 XTER |
| 1421 |  Planet IX(formerly IX token) IXT | US$0,02448 | 2,80% | -30,97% | US$3.217.492 | US$76,54 | 131.438.181 IXT |
| 1422 |  American Coin USA | US$0,0000002800 | -3,06% | -10,48% | US$3.227.610 | US$186.290 | 11.562.579.856.227 USA |
| 1423 |  VNX Euro VEUR | US$1,16 | -0,09% | -1,01% | US$3.214.240 | US$1,18 | 2.764.083 VEUR |
| 1424 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$18,79 | 0,00% | -89,96% | US$3.209.606 | US$0,2900 | 170.815 PPLTx |
| 1425 |  PIBBLE PIB | US$0,0001116 | -5,92% | -3,52% | US$3.241.558 | US$34.787,46 | 29.052.500.893 PIB |
| 1426 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$275,33 | -0,94% | -2,45% | US$3.205.322 | US$729.813 | 11.642 IWMon |
| 1427 |  Kujira KUJI | US$0,02598 | -11,79% | 5,50% | US$3.178.984 | US$7,28 | 122.349.807 KUJI |
| 1428 |  HODL (hodl2013) HODL | US$0,003142 | -2,60% | -32,87% | US$3.142.179 | US$1.614.000 | 999.957.622 HODL |
| 1429 |  SPECTRE AI SPECTRE | US$0,3180 | -1,73% | -12,80% | US$3.177.901 | US$295.958 | 9.993.171 SPECTRE |
| 1430 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$413,03 | -1,92% | -1,33% | US$3.174.176 | US$6.504.975 | 7.685 AVGOon |
| 1431 |  REI Network REI | US$0,003344 | 9,15% | -1,82% | US$3.176.451 | US$492.645 | 950.000.000 REI |
| 1432 |  Cointel COLS | US$0,004159 | 7,91% | -4,42% | US$3.187.431 | US$2.039.865 | 766.346.836 COLS |
| 1433 |  Kori The Pom KORI | US$0,003153 | 25,52% | 18,76% | US$3.153.431 | US$3.153.440 | 1.000.000.000 KORI |
| 1434 |  Ren REN | US$0,003174 | -1,74% | -7,92% | US$3.150.925 | US$38.189,47 | 992.878.011 REN |
| 1435 |  The Official 67 Coin 67 | US$0,003165 | -11,93% | -32,57% | US$3.163.924 | US$1.434.214 | 999.680.000 67 |
| 1436 |  ROA CORE ROA | US$0,004293 | 0,09% | -5,87% | US$3.155.330 | US$18.820,34 | 735.000.000 ROA |
| 1437 |  Beefy BIFI | US$39,25 | -18,35% | 15,59% | US$3.139.908 | US$27.654,05 | 80.000 BIFI |
| 1438 |  BioPassport Token BIOT | US$0,0003567 | 2,04% | -3,49% | US$3.138.606 | US$31.301,61 | 8.799.999.998 BIOT |
| 1439 |  zkVerify VFY | US$0,008596 | 0,02% | -6,13% | US$3.111.178 | US$549.327 | 361.941.466 VFY |
| 1440 |  Electra Protocol XEP | US$0,0001688 | 0,65% | -2,97% | US$3.109.250 | US$113.376 | 18.417.303.121 XEP |
| 1441 |  Scallop SCA | US$0,01971 | -1,26% | -19,28% | US$3.104.516 | US$656.682 | 157.511.682 SCA |
| 1442 |  Quq QUQ | US$0,003106 | 5,40% | 15,84% | US$3.105.908 | US$404.343.681 | 1.000.000.000 QUQ |
| 1443 |  TokenFi TOKEN | US$0,003083 | 0,14% | -8,20% | US$3.082.601 | US$893.998 | 1.000.019.789 TOKEN |
| 1444 |  PePeonTron PEPEONTRON | US$0,003080 | 1,30% | -0,27% | US$3.079.742 | US$315.569 | 999.996.900 PEPEONTRON |
| 1445 |  Balance EPT | US$0,0007588 | 0,17% | -6,54% | US$3.059.231 | US$1.162.465 | 4.031.665.834 EPT |
| 1446 |  BitShares BTS | US$0,001020 | -0,96% | -2,73% | US$3.055.542 | US$56.634,76 | 2.995.060.000 BTS |
| 1447 |  Games for a Living GFAL | US$0,0007460 | -4,39% | 52,26% | US$3.029.889 | US$45,32 | 4.061.694.398 GFAL |
| 1448 |  LeisureMeta LM | US$0,0008756 | -0,05% | -12,55% | US$3.036.540 | US$103.297 | 3.468.074.832 LM |
| 1449 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$116,80 | -2,65% | 15,94% | US$3.028.498 | US$2.258.369 | 25.930 CSCOon |
| 1450 |  Stake DAO SDT | US$0,1250 | -0,05% | -7,20% | US$2.986.778 | - | 23.896.735 SDT |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.