Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | - | 2,56% | -2,06% | US$2.427.300 | - | 582.959.739.166.037 DOBO |
| 1552 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,71 | -0,57% | -0,37% | US$2.420.044 | US$929.147 | 116.831 PBRon |
| 1553 |  Sovryn SOV | US$0,03312 | 51,44% | 44,66% | US$1.975.752 | US$141.575 | 59.659.336 SOV |
| 1554 |  CEEK VR CEEK | US$0,002988 | -4,29% | -9,63% | US$2.407.303 | US$79.724,98 | 805.717.779 CEEK |
| 1555 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$152,85 | 0,73% | -1,20% | US$2.410.534 | US$1.713.927 | 15.770 PEPon |
| 1556 |  Vai VAI | US$0,9986 | -0,04% | -0,10% | US$2.403.160 | US$124,83 | 2.406.590 VAI |
| 1557 |  Hooked Protocol HOOK | US$0,008036 | -2,06% | -10,19% | US$2.400.830 | US$1.300.170 | 298.749.233 HOOK |
| 1558 |  SIGMA SIGMA | US$0,002668 | 0,16% | -26,64% | US$2.400.850 | US$981.820 | 899.849.203 SIGMA |
| 1559 |  MANEKI MANEKI | US$0,0002705 | -2,34% | -13,51% | US$2.396.294 | US$129.226 | 8.858.766.369 MANEKI |
| 1560 |  Infinity Rising RISE | US$0,002849 | -1,46% | -14,17% | US$2.390.744 | US$1.647,27 | 839.212.191 RISE |
| 1561 |  Coral Protocol CORAL | US$0,0002797 | 0,80% | -6,77% | US$2.392.185 | US$247.042 | 8.553.556.561 CORAL |
| 1562 |  Russell RUSSELL | US$0,002440 | -1,63% | -3,47% | US$2.369.356 | US$824.818 | 970.983.463 RUSSELL |
| 1563 |  Æternity AE | US$0,006166 | -0,55% | -4,45% | US$2.374.577 | US$255,07 | 385.106.898 AE |
| 1564 |  GALAXIA GXA | US$0,0009358 | 0,39% | -10,31% | US$2.354.920 | US$61.414,58 | 2.516.376.928 GXA |
| 1565 |  Obol OBOL | US$0,008023 | -14,12% | -34,53% | US$2.359.975 | US$2.405.308 | 294.140.000 OBOL |
| 1566 |  パンチ PUNCH | US$0,002351 | -19,07% | -5,71% | US$2.350.930 | US$607.803 | 999.966.582 PUNCH |
| 1567 |  LUCA LUCA | US$0,3718 | -2,78% | -5,08% | US$2.337.066 | US$113.041 | 6.286.086 LUCA |
| 1568 |  ArbDoge AI AIDOGE | - | -5,25% | -23,21% | US$2.337.569 | US$523.976 | 174.455.896.934.211.008 AIDOGE |
| 1569 |  NikolAI NIKO | US$0,002327 | 7,31% | 4,72% | US$2.327.375 | US$1.841,43 | 1.000.000.000 NIKO |
| 1570 |  fanC FANC | US$0,001306 | -2,56% | -8,86% | US$2.333.422 | US$35.924,15 | 1.787.055.162 FANC |
| 1571 |  Tarot TAROT | US$0,03435 | -1,92% | -7,61% | US$2.325.551 | US$1.223,04 | 67.700.000 TAROT |
| 1572 |  Attila ATT | US$0,0008339 | 0,00% | -20,24% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1573 |  QuantumCoin Q | US$0,0000001300 | -0,09% | 2,20% | US$2.314.117 | US$255,76 | 18.328.520.046.849 Q |
| 1574 |  RyuJin RYU | - | -2,97% | -26,15% | US$2.316.462 | US$7.013,90 | 963.849.991.678.536 RYU |
| 1575 |  Aragon ANT | US$0,05352 | 0,00% | -9,54% | US$2.311.682 | - | 43.192.488 ANT |
| 1576 |  Indigo Protocol INDY | US$0,1437 | -0,90% | -9,07% | US$2.306.606 | - | 16.052.819 INDY |
| 1577 |  Guild of Guardians GOG | US$0,002703 | -4,81% | -19,05% | US$2.292.460 | US$2.507,41 | 848.050.670 GOG |
| 1578 |  Seraph SERAPH | US$0,007174 | -0,60% | -5,12% | US$2.285.217 | US$405.692 | 318.540.892 SERAPH |
| 1579 |  Konnect KCT | US$0,0003095 | 2,90% | 21,97% | US$2.282.862 | US$385.064 | 7.375.000.040 KCT |
| 1580 |  Radiant Capital RDNT | US$0,001604 | -3,69% | -10,65% | US$2.264.204 | US$227.624 | 1.411.622.052 RDNT |
| 1581 |  Luxxcoin LUX | US$0,0009780 | -2,35% | -20,74% | US$2.238.873 | US$2.243.061 | 2.289.278.193 LUX |
| 1582 |  catwifmask MASK | US$0,002217 | 30,61% | 3,71% | US$2.216.252 | US$466.363 | 999.771.729 MASK |
| 1583 |  B-Lucky LUCKY | US$0,002229 | -4,81% | -6,03% | US$2.228.639 | US$12.079,34 | 1.000.000.000 LUCKY |
| 1584 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005390 | -0,96% | -15,40% | US$2.203.659 | US$1.622.503 | 408.508.097.037 MOODENG |
| 1585 |  Celo Euro CEUR | US$1,16 | -0,14% | -1,24% | US$2.225.817 | US$24.817,22 | 1.916.730 CEUR |
| 1586 |  IMGN Labs IMGN | US$0,002613 | -15,13% | 358,74% | US$2.222.716 | US$229.043 | 850.521.771 IMGN |
| 1587 |  Devve DEVVE | US$0,02297 | -2,48% | -6,94% | US$2.215.259 | US$178.622 | 96.443.724 DEVVE |
| 1588 |  Kendu KENDU | US$0,000002340 | -8,65% | -19,02% | US$2.215.854 | US$2.380,89 | 948.428.147.258 KENDU |
| 1589 |  Kwenta KWENTA | US$5,12 | 2,42% | -14,79% | US$2.212.162 | - | 431.809 KWENTA |
| 1590 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$134,84 | 0,19% | -1,25% | US$2.209.135 | US$3.956.007 | 16.384 PLTRon |
| 1591 |  Hathor HTR | US$0,004247 | -0,86% | -3,24% | US$2.188.199 | US$52.691,04 | 515.230.221 HTR |
| 1592 |  StaFi FIS | US$0,01548 | 1,95% | 31,91% | US$2.198.616 | US$725.311 | 142.039.479 FIS |
| 1593 |  Dingocoin DINGO | US$0,00001895 | -4,26% | -33,29% | US$2.181.815 | US$175.183 | 115.122.948.752 DINGO |
| 1594 |  ZTX ZTX | US$0,0003251 | -2,66% | 18,24% | US$2.617.760 | US$182.836 | 8.051.957.761 ZTX |
| 1595 |  AVINOC AVINOC | US$0,005613 | 0,00% | -16,16% | US$2.184.970 | - | 389.244.472 AVINOC |
| 1596 |  Ribbon Finance RBN | US$0,02653 | 0,00% | -16,56% | US$2.182.771 | - | 82.268.064 RBN |
| 1597 |  Decentralized Euro DEURO | US$1,16 | -0,23% | -1,01% | US$2.181.955 | US$1.893,23 | 1.877.080 DEURO |
| 1598 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$175,31 | -0,81% | -2,12% | US$2.214.903 | US$820.550 | 12.634 EWYon |
| 1599 |  HyperGPT HGPT | US$0,002377 | 0,95% | -15,57% | US$2.177.064 | US$429.389 | 916.047.619 HGPT |
| 1600 |  Pups (Bitcoin) PUPS | US$0,002245 | -2,93% | -29,15% | US$2.174.601 | US$19.231,55 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.