Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Echo Protocol ECHO | US$0,004854 | -13,33% | -25,97% | US$1.543.010 | US$113.105 | 317.860.000 ECHO |
| 1752 |  Swash SWASH | US$0,001551 | 0,01% | 1,21% | US$1.542.689 | US$767,22 | 994.960.022 SWASH |
| 1753 |  Areum AREA | US$0,01311 | 2,89% | -4,70% | US$1.545.058 | US$336.262 | 117.860.866 AREA |
| 1754 |  Depinsim ESIM | US$0,01138 | 1,99% | -5,06% | US$1.530.577 | US$956.065 | 134.500.000 ESIM |
| 1755 |  Samoyedcoin SAMO | US$0,0004202 | 2,06% | -9,80% | US$1.536.671 | US$62.150,26 | 3.657.134.467 SAMO |
| 1756 |  NuNet NTX | US$0,003014 | -8,87% | -14,82% | US$1.519.122 | US$93.212,05 | 504.084.665 NTX |
| 1757 |  GMCoin GMCOIN | US$0,03678 | -0,24% | -5,18% | US$1.514.735 | US$3.359,89 | 41.183.481 GMCOIN |
| 1758 |  Pwease PWEASE | US$0,001513 | -2,41% | -7,43% | US$1.512.399 | US$214.437 | 999.923.144 PWEASE |
| 1759 |  Equilibria Finance EQB | US$0,04474 | 0,54% | -14,27% | US$1.513.187 | - | 33.822.318 EQB |
| 1760 |  WAR WAR | US$0,001511 | -9,89% | -10,01% | US$1.511.089 | US$898.214 | 1.000.000.000 WAR |
| 1761 |  noice NOICE | US$0,00002114 | -1,46% | -14,80% | US$1.505.973 | US$404.419 | 71.223.534.053 NOICE |
| 1762 |  Solcasino Token SCS | US$0,001226 | 0,85% | -1,43% | US$1.504.284 | - | 1.226.945.031 SCS |
| 1763 |  ZClassic ZCL | US$0,1620 | -0,22% | -4,59% | US$1.504.079 | - | 9.287.024 ZCL |
| 1764 |  RocketX exchange RVF | US$0,01812 | -0,23% | -6,18% | US$1.497.097 | US$5.338,02 | 82.643.938 RVF |
| 1765 |  Palu PALU | US$0,001494 | -0,42% | -12,66% | US$1.494.374 | US$364.687 | 1.000.000.000 PALU |
| 1766 |  Crypton CRP | US$0,1421 | -0,19% | -0,67% | US$1.491.539 | US$185.084 | 10.499.252 CRP |
| 1767 |  STUFF.io STUFF | US$0,0004424 | -1,59% | -6,39% | US$1.477.835 | US$699,44 | 3.340.305.645 STUFF |
| 1768 |  Zyfai ZFI | US$0,007947 | -8,01% | -19,26% | US$1.477.603 | US$31.549,28 | 185.939.949 ZFI |
| 1769 |  Crypterium CRPT | US$0,01558 | 0,00% | -3,78% | US$1.474.625 | - | 94.658.157 CRPT |
| 1770 |  LOOK LOOK | US$0,001598 | -11,10% | -15,22% | US$1.473.888 | US$9.768,97 | 922.375.851 LOOK |
| 1771 |  Superfluid SUP | US$0,01440 | 2,56% | 12,00% | US$1.472.271 | US$125.492 | 102.235.487 SUP |
| 1772 |  Verasity VRA | US$0,00001579 | -6,39% | -10,98% | US$1.471.248 | US$266.881 | 93.171.912.851 VRA |
| 1773 |  DOPU The Dog with A Purpose DOPU | US$0,001826 | 1,42% | 0,22% | US$1.461.216 | US$276.085 | 800.176.861 DOPU |
| 1774 |  dForce DF | US$0,001459 | 13,66% | 13,62% | US$1.458.567 | US$21.447,97 | 999.926.147 DF |
| 1775 |  AR.IO Network ARIO | US$0,002368 | -1,48% | -6,53% | US$1.455.891 | US$1.295,40 | 614.892.936 ARIO |
| 1776 |  ChainSwap CSWAP | US$0,001572 | 0,94% | 0,53% | US$1.453.304 | US$35,77 | 924.289.610 CSWAP |
| 1777 |  Ctomorrow Platform CTP | US$0,0008884 | 0,22% | -1,89% | US$1.448.645 | US$144.235 | 1.630.612.955 CTP |
| 1778 |  ShareToken SHR | US$0,0004035 | 4,70% | 17,30% | US$1.458.408 | US$151.015 | 3.614.438.089 SHR |
| 1779 |  Lumint LUMINT | US$0,02628 | 0,44% | -0,07% | US$1.446.350 | US$85.846,51 | 55.034.829 LUMINT |
| 1780 |  Hoppy HOPPY | US$0,000003440 | 12,17% | -8,70% | US$1.445.823 | US$136.818 | 420.690.000.000 HOPPY |
| 1781 |  Opus Genesis OPUS | US$0,001439 | -5,77% | -18,18% | US$1.439.403 | US$3.397,16 | 999.937.207 OPUS |
| 1782 |  Pepe Unchained (New) PEPU | US$0,0001371 | -1,59% | -1,68% | US$1.447.026 | US$232.390 | 10.556.824.510 PEPU |
| 1783 |  Matchain MAT | US$0,08751 | -7,96% | -2,46% | US$1.434.479 | US$1.705.128 | 16.392.695 MAT |
| 1784 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$126,42 | -3,62% | 7,43% | US$1.443.274 | US$1.750.079 | 11.416 RKLBon |
| 1785 |  ScPrime SCP | US$0,02962 | 1,44% | 20,31% | US$1.424.531 | US$4.820,90 | 48.096.114 SCP |
| 1786 |  Neuron NRN | US$0,003868 | -2,84% | 0,59% | US$1.422.859 | US$2.172,01 | 367.829.458 NRN |
| 1787 |  Surge SURGE | US$0,002910 | -11,88% | -26,65% | US$1.425.921 | US$516.029 | 490.000.000 SURGE |
| 1788 |  zKML ZKML | US$0,01472 | 1,81% | -8,20% | US$1.420.593 | - | 96.501.264 ZKML |
| 1789 |  StarSlax SSLX | US$0,0005662 | -3,55% | -11,21% | US$1.416.458 | US$205.368 | 2.501.658.636 SSLX |
| 1790 |  Napoli Fan Token NAP | US$0,2500 | 0,75% | -12,21% | US$1.408.405 | US$119.574 | 5.633.057 NAP |
| 1791 |  Costco Tokenized Stock (Ondo) COSTon | US$1.093,97 | 1,55% | 6,84% | US$1.406.245 | US$4.821.207 | 1.285 COSTon |
| 1792 |  UNCX Network UNCX | US$30,13 | -1,06% | -13,47% | US$1.405.377 | US$29,98 | 46.642 UNCX |
| 1793 |  SolCex SOLCEX | US$0,001800 | 0,97% | -5,77% | US$1.403.785 | US$24.671,05 | 780.000.000 SOLCEX |
| 1794 |  Unagi Token UNA | US$0,001819 | -13,44% | -58,13% | US$1.402.860 | US$6.507,05 | 771.018.472 UNA |
| 1795 |  General Electric Tokenized Stock (Ondo) GEon | US$286,73 | 0,84% | -3,85% | US$1.395.450 | US$987.254 | 4.867 GEon |
| 1796 |  RichQUACK.com QUACK | - | -4,17% | 6,98% | US$1.402.875 | US$237,16 | 44.085.961.274.152.304 QUACK |
| 1797 |  Crypto Asset Governance Alliance CAGA | US$0,00002276 | -8,00% | -12,43% | US$1.399.690 | US$144,31 | 61.492.072.802 CAGA |
| 1798 |  ShibaDoge SHIBDOGE | - | 0,00% | -8,33% | US$1.370.627 | US$1.382,23 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1799 |  Gracy GRACY | US$0,007314 | -0,41% | 0,96% | US$1.389.574 | US$393.741 | 190.000.000 GRACY |
| 1800 |  Vita Inu VINU | - | -4,64% | -16,38% | US$1.384.385 | US$367.698 | 894.707.000.000.000 VINU |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.