Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VAIOT VAI | US$0,004802 | -3,03% | -6,31% | US$1.904.456 | US$43.351,90 | 396.600.000 VAI |
| 1652 |  CUDIS CUDIS | US$0,007710 | -5,74% | -13,86% | US$1.908.235 | US$2.814.942 | 247.500.000 CUDIS |
| 1653 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1798 | -6,36% | -5,47% | US$1.902.287 | US$131,15 | 10.578.424 BFIC |
| 1654 |  OpenChat CHAT | US$0,06344 | -2,81% | -21,57% | US$1.899.803 | US$49.298,12 | 29.948.057 CHAT |
| 1655 |  PLAYA3ULL GAMES 3ULL | US$0,0001309 | -1,64% | -3,33% | US$1.895.931 | US$157.797 | 14.486.663.082 3ULL |
| 1656 |  Myria MYRIA | US$0,00003954 | 1,25% | -1,73% | US$1.915.543 | US$86.546,92 | 48.443.492.437 MYRIA |
| 1657 |  GT Protocol GTAI | US$0,02759 | 0,55% | 10,53% | US$1.894.901 | US$224.955 | 68.669.633 GTAI |
| 1658 |  Hacken Token HAI | US$0,002269 | -1,26% | -11,38% | US$1.890.367 | US$83.576,42 | 833.168.155 HAI |
| 1659 |  Harold HAROLD | US$0,002395 | -0,03% | -17,04% | US$1.884.920 | US$24.045,25 | 787.005.431 HAROLD |
| 1660 |  Fautor FTR | US$0,002114 | -5,61% | 11,40% | US$1.920.126 | US$914,60 | 908.262.718 FTR |
| 1661 |  Tottenham Hotspur Fan Token SPURS | US$0,1483 | -1,87% | -5,75% | US$1.879.908 | US$459.490 | 12.677.888 SPURS |
| 1662 |  WHALE WHALE | US$0,1873 | -0,24% | -11,68% | US$1.873.398 | - | 10.000.000 WHALE |
| 1663 |  Tenset 10SET | US$0,01339 | -0,31% | -1,10% | US$1.870.895 | US$185.446 | 139.773.555 10SET |
| 1664 |  Paparazzi Token PAPARAZZI | US$0,0002685 | -0,02% | -1,89% | US$1.864.867 | US$20.910,90 | 6.944.444.439 PAPARAZZI |
| 1665 |  Jesus Coin JESUS | US$0,00000001000 | -5,93% | -10,96% | US$1.866.957 | US$13.892,30 | 151.426.487.242.538 JESUS |
| 1666 |  Immunefi IMU | US$0,002196 | 1,44% | -7,57% | US$1.865.138 | US$1.789.928 | 849.364.088 IMU |
| 1667 |  Trabzonspor Fan Token TRA | US$0,2234 | 0,59% | -9,25% | US$1.864.171 | US$153.649 | 8.343.291 TRA |
| 1668 |  NetMind Token NMT | US$0,05548 | 2,89% | 4,01% | US$1.855.912 | US$121.085 | 33.450.208 NMT |
| 1669 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001886 | -1,08% | -10,65% | US$1.846.640 | US$782.128 | 979.119.975 DOGE |
| 1670 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$87,07 | 0,14% | 19,16% | US$1.844.546 | US$830.225 | 21.185 ASTSon |
| 1671 |  Astroon AST | US$0,003002 | 0,02% | 0,22% | US$1.843.750 | US$154.766 | 614.272.222 AST |
| 1672 |  CumRocket CUMMIES | US$0,001394 | 0,73% | -3,46% | US$1.840.402 | US$32,02 | 1.320.428.309 CUMMIES |
| 1673 |  Luckycoin LKY | US$0,09581 | -8,82% | -15,17% | US$1.840.063 | US$62.475,90 | 19.204.751 LKY |
| 1674 |  MIA MIA | US$0,01540 | -0,80% | -6,64% | US$1.834.150 | US$72,18 | 119.101.207 MIA |
| 1675 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.058,93 | -3,57% | -3,84% | US$1.855.407 | US$768.044 | 1.752 BLKon |
| 1676 |  Multichain MULTI | US$0,1249 | 2,81% | -0,23% | US$1.816.594 | US$2.138,35 | 14.541.094 MULTI |
| 1677 |  Nibiru NIBI | US$0,001829 | 2,62% | -3,02% | US$1.812.853 | US$382.081 | 990.958.481 NIBI |
| 1678 |  AstraAI ASTRA | US$0,1812 | -2,87% | -17,30% | US$1.811.652 | US$91.902,42 | 10.000.000 ASTRA |
| 1679 |  Nya NYA | US$0,00000005000 | 0,60% | -7,69% | US$1.807.822 | - | 35.234.152.874.088 NYA |
| 1680 |  Mistery On Cro MERY | US$0,000004400 | 1,68% | -32,35% | US$1.803.479 | US$16.017,80 | 410.278.633.249 MERY |
| 1681 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1682 |  Anduril tokenized stock (PreStocks) ANDURIL | US$124,55 | -1,28% | -12,68% | US$1.792.335 | US$53.430,21 | 14.391 ANDURIL |
| 1683 |  nubcat NUB | US$0,001880 | -3,99% | -30,63% | US$1.786.025 | US$286.870 | 950.000.253 NUB |
| 1684 |  Visa Tokenized Stock (Ondo) Von | US$332,56 | -0,35% | 1,18% | US$1.808.631 | US$943.391 | 5.438 Von |
| 1685 |  Uranus URANUS | US$0,01773 | -6,27% | -39,71% | US$1.772.723 | US$211.526 | 99.996.022 URANUS |
| 1686 |  MCN MCN | US$0,1485 | 5,23% | 60,57% | US$1.781.727 | US$18.331,20 | 12.000.000 MCN |
| 1687 |  OVR OVR | US$0,03486 | -1,55% | -9,23% | US$1.777.596 | US$140.838 | 50.994.674 OVR |
| 1688 |  METAVERSE METAV | US$0,001776 | -0,92% | -10,08% | US$1.776.279 | US$146.391 | 1.000.000.000 METAV |
| 1689 |  Signum SIGNA | US$0,0008342 | -15,50% | -14,79% | US$1.776.753 | - | 2.129.891.582 SIGNA |
| 1690 |  Particl PART | US$0,1140 | -19,14% | -21,46% | US$1.782.134 | US$54.079,62 | 15.631.965 PART |
| 1691 |  Bitboard BB | US$0,0003967 | 1,77% | 11,91% | US$1.758.154 | US$260.829 | 4.432.321.925 BB |
| 1692 |  Holdstation HOLD | US$0,2223 | -9,62% | -15,75% | US$1.757.164 | US$125.910 | 7.903.700 HOLD |
| 1693 |  错版马 哭哭马 | US$0,001764 | 22,39% | 67,00% | US$1.764.103 | US$2.012.770 | 1.000.000.000 哭哭马 |
| 1694 |  IBM Tokenized Stock (Ondo) IBMon | US$227,81 | 1,14% | 1,68% | US$1.753.205 | US$967.304 | 7.696 IBMon |
| 1695 |  Doge Killer LEASH | - | -16,69% | -43,74% | US$1.695.648 | US$14.091,59 | 23.365.611.586.400.440 LEASH |
| 1696 |  Wise Monkey MONKY | US$0,0000002100 | -2,54% | -5,49% | US$1.745.498 | US$109.019 | 8.500.000.000.000 MONKY |
| 1697 |  Basenji BENJI | US$0,001740 | -0,39% | -15,45% | US$1.740.041 | US$69.613,86 | 1.000.000.000 BENJI |
| 1698 |  Mochimo MCM | US$0,06214 | 3,46% | -17,44% | US$1.739.964 | US$1.940,05 | 28.000.800 MCM |
| 1699 |  HashAI HASHAI | US$0,00002051 | -6,28% | -18,75% | US$1.734.274 | US$84.800,37 | 84.564.818.695 HASHAI |
| 1700 |  IDEX IDEX | US$0,001863 | 8,67% | -1,25% | US$1.862.514 | US$367.454 | 1.000.000.000 IDEX |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.