Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EVDC Network EVDC | US$0,00002172 | -0,16% | -0,35% | US$1.373.048 | US$104.473 | 63.230.072.625 EVDC |
| 1802 |  New XAI gork gork | US$0,001377 | -3,53% | -14,39% | US$1.377.096 | US$127.355 | 999.993.896 gork |
| 1803 |  Verse VERSE | US$0,00002783 | -0,69% | -4,91% | US$1.369.522 | - | 49.214.206.884 VERSE |
| 1804 |  Graphlinq Chain GLQ | US$0,004102 | -1,69% | -2,34% | US$1.394.531 | US$78.678,50 | 339.999.895 GLQ |
| 1805 |  Boeing Tokenized Stock (Ondo) BAon | US$215,65 | -1,84% | -8,59% | US$1.363.841 | US$2.457.168 | 6.324 BAon |
| 1806 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$392,89 | -0,88% | -2,12% | US$1.359.228 | US$4.317.049 | 3.460 UNHon |
| 1807 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1808 |  Cere Network CERE | US$0,0001955 | 0,05% | -3,71% | US$1.356.953 | US$72.757,53 | 6.939.923.952 CERE |
| 1809 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,68 | 0,06% | -5,95% | US$1.349.251 | US$2.417.754 | 43.981 SMCIon |
| 1810 |  Cycle Network CYC | US$0,008751 | 0,14% | -0,09% | US$1.345.038 | US$420.204 | 153.700.000 CYC |
| 1811 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.018,59 | 3,70% | 2,05% | US$1.351.673 | US$63.906,46 | 1.327 LLYX |
| 1812 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,27 | -2,84% | -3,86% | US$1.336.653 | US$1.002.682 | 87.549 SOFIon |
| 1813 |  XDAG XDAG | US$0,001044 | 3,50% | -12,03% | US$1.337.497 | US$274.547 | 1.281.403.840 XDAG |
| 1814 |  DerivaDAO DDX | US$0,05111 | -1,03% | -1,68% | US$1.333.568 | US$23,54 | 26.094.664 DDX |
| 1815 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00007629 | 3,22% | -15,83% | US$1.335.359 | US$81.147,77 | 17.504.255.343 LOBO |
| 1816 |  Fusion FSN | US$0,01698 | 0,07% | -0,06% | US$1.328.689 | US$5.524,06 | 78.234.756 FSN |
| 1817 |  Katana Inu KATA | US$0,00003561 | 2,74% | -10,88% | US$1.328.364 | US$51.949,16 | 37.298.973.925 KATA |
| 1818 |  一 (USD1_ONE) 一 | US$0,001325 | -0,16% | 2,09% | US$1.324.841 | US$50,01 | 1.000.000.000 一 |
| 1819 |  ValleyDAO GROW | US$0,1244 | -12,01% | -24,41% | US$1.321.839 | US$810,71 | 10.625.300 GROW |
| 1820 |  Owlto Finance OWL | US$0,003994 | 0,27% | -8,98% | US$1.317.934 | US$869.675 | 330.000.000 OWL |
| 1821 |  Cypherium CPH | US$0,003428 | 4,62% | -6,43% | US$1.312.821 | US$54.672,66 | 382.951.230 CPH |
| 1822 |  1 coin can change your life 1 | US$0,001303 | -3,21% | -34,14% | US$1.303.016 | US$178.763 | 999.842.724 1 |
| 1823 |  安 安 | US$0,001309 | -1,27% | -2,56% | US$1.308.978 | US$307.122 | 1.000.000.000 安 |
| 1824 |  DFI.Money YFII | US$33,89 | -3,67% | 3,69% | US$1.308.111 | US$121.072 | 38.596 YFII |
| 1825 |  Storm Trade STORM | US$0,005084 | -0,58% | -16,55% | US$1.312.929 | US$187.453 | 258.229.085 STORM |
| 1826 |  RICE AI RICE | US$0,006163 | -2,58% | -20,43% | US$1.303.570 | US$130.522 | 211.527.778 RICE |
| 1827 |  BeB BEB1M | US$0,001301 | 0,08% | -11,13% | US$1.300.942 | US$21.599,59 | 999.720.801 BEB1M |
| 1828 |  UniBot UNIBOT | US$1,30 | -4,56% | 0,64% | US$1.297.957 | US$2.082,55 | 1.000.000 UNIBOT |
| 1829 |  TMX TMX | US$2,51 | -0,02% | -0,06% | US$1.297.611 | - | 517.857 TMX |
| 1830 |  PoP Planet P | US$0,009248 | -0,16% | 3,13% | US$1.294.685 | US$127.705 | 140.000.000 P |
| 1831 |  Superp SUP | US$0,004213 | -0,30% | -25,20% | US$1.295.343 | US$291.462 | 307.429.929 SUP |
| 1832 |  WELF WELF | US$0,1000 | -7,73% | -9,49% | US$1.266.382 | US$15.481,04 | 12.658.759 WELF |
| 1833 |  Phantasma SOUL | US$0,01016 | -3,67% | -13,14% | US$1.261.038 | US$180.187 | 124.129.198 SOUL |
| 1834 |  Lobstar LOBSTAR | US$0,001259 | 1,33% | -34,53% | US$1.258.475 | US$452.038 | 999.937.269 LOBSTAR |
| 1835 |  Crown by Third Time Games CROWN | US$0,005898 | -0,57% | -19,21% | US$1.290.907 | US$4.717,01 | 218.882.203 CROWN |
| 1836 |  Bitcoin 2 BTC2 | US$0,06923 | 0,26% | 8,04% | US$1.276.689 | US$9.941,16 | 18.440.482 BTC2 |
| 1837 |  Xavier: Renegade Angel XAVIER | US$0,001275 | 4,32% | -1,47% | US$1.274.703 | US$44.991,68 | 999.865.755 XAVIER |
| 1838 |  LIBRA LIBRA | US$0,004305 | 2,14% | -18,24% | US$1.291.492 | - | 299.986.201 LIBRA |
| 1839 |  Artrade ATR | US$0,001008 | -0,49% | -28,12% | US$1.270.114 | US$204.766 | 1.260.104.055 ATR |
| 1840 |  toyow TTN | US$0,05913 | -0,77% | -7,82% | US$1.259.984 | US$838.147 | 21.309.040 TTN |
| 1841 |  Jambo J | US$0,007888 | -1,42% | -5,38% | US$1.270.075 | US$356.119 | 161.007.935 J |
| 1842 |  Node AI GPU | US$0,01295 | -3,18% | -7,01% | US$1.269.717 | US$59.625,44 | 98.069.336 GPU |
| 1843 |  Aerobud AEROBUD | US$0,001306 | -0,94% | -13,64% | US$1.267.218 | US$64.870,82 | 970.000.000 AEROBUD |
| 1844 |  Starlink STARL | US$0,0000001300 | -1,50% | -6,89% | US$1.264.664 | - | 9.979.172.029.858 STARL |
| 1845 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,63 | -1,01% | -13,98% | US$1.267.927 | US$2.314.929 | 68.054 BMNRon |
| 1846 |  LayerX LX | US$0,0001264 | 3,63% | -1,38% | US$1.264.433 | - | 10.000.000.000 LX |
| 1847 |  TOWER TOWER | US$0,0002082 | -2,36% | -6,87% | US$1.265.173 | US$462.524 | 6.078.063.392 TOWER |
| 1848 |  Lit Protocol LITKEY | US$0,005737 | -0,23% | -11,23% | US$1.262.135 | US$1.084,08 | 220.000.000 LITKEY |
| 1849 |  Energi NRG | US$0,01248 | 0,29% | -1,69% | US$1.258.983 | US$104.750 | 100.901.594 NRG |
| 1850 |  Sogni AI SOGNI | US$0,001038 | 0,15% | -4,72% | US$1.258.480 | US$146.791 | 1.212.236.918 SOGNI |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.