Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PsyopAnime PSYOPANIME | US$0,002158 | -0,59% | -15,98% | US$2.157.745 | US$999.382 | 999.984.906 PSYOPANIME |
| 1602 |  Dill DL | US$0,001811 | -0,58% | -1,33% | US$2.145.795 | US$13.886,17 | 1.185.000.000 DL |
| 1603 |  HELLO Labs HELLO | US$0,002928 | -6,45% | -7,24% | US$2.142.259 | US$58.266,62 | 731.580.754 HELLO |
| 1604 |  Central African Republic Meme CAR | US$0,002138 | -0,82% | -13,85% | US$2.129.291 | US$7.944,31 | 995.959.199 CAR |
| 1605 |  Ai Xovia AIX | US$0,5875 | 1,76% | -24,47% | US$2.128.941 | US$932.631 | 3.623.555 AIX |
| 1606 |  aiPump AIPUMP | US$0,005580 | -3,09% | -8,34% | US$2.124.272 | US$2.784,57 | 380.666.741 AIPUMP |
| 1607 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$22,48 | 0,42% | -8,99% | US$2.112.277 | US$1.449.827 | 93.975 HIMSon |
| 1608 |  Block (blockstreet.xyz) BLOCK | US$0,004603 | -3,07% | -21,38% | US$2.117.451 | US$427.869 | 460.000.000 BLOCK |
| 1609 |  Banxchange BXE | US$0,007034 | -12,20% | -28,28% | US$2.115.822 | US$86.288,52 | 300.819.999 BXE |
| 1610 |  CatCoin CAT | - | -0,38% | -16,76% | US$2.104.262 | US$1.281.246 | 50.000.000.000.000.000 CAT |
| 1611 |  iMe Lab LIME | US$0,002787 | 0,67% | -3,89% | US$2.102.172 | US$234.245 | 754.341.628 LIME |
| 1612 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,72 | -0,39% | 0,20% | US$2.123.026 | US$1.324.162 | 19.709 SBUXon |
| 1613 |  Saros SAROS | US$0,0006331 | -4,82% | -15,05% | US$2.097.477 | US$438.661 | 3.313.225.019 SAROS |
| 1614 |  Coupon Assets CA | US$0,2160 | -0,66% | 0,48% | US$2.088.605 | US$965.386 | 9.671.260 CA |
| 1615 |  DeepBrain Chain DBC | US$0,0003836 | -1,08% | 2,33% | US$2.082.708 | US$13.147,28 | 5.428.952.299 DBC |
| 1616 |  Gochujangcoin GOCHU | US$0,0000002000 | -6,16% | -6,63% | US$2.206.376 | US$113.934 | 11.178.162.712.452 GOCHU |
| 1617 |  SHPING SHPING | US$0,0009081 | -0,52% | -5,18% | US$2.076.574 | US$191.473 | 2.286.791.464 SHPING |
| 1618 |  Symbiosis SIS | US$0,02129 | 0,00% | 0,75% | US$2.064.413 | US$207.353 | 96.974.360 SIS |
| 1619 |  Project WITH WIKEN | US$0,001956 | -1,47% | -2,97% | US$2.069.058 | US$32.329,79 | 1.057.786.429 WIKEN |
| 1620 |  Mythos MYTH | US$0,002388 | -19,38% | -6,17% | US$2.059.966 | - | 862.522.125 MYTH |
| 1621 |  LOL (lolonsol) LOL | US$0,002081 | 3,31% | 4,33% | US$2.064.609 | US$673.833 | 992.241.837 LOL |
| 1622 |  MILC Platform MLT | US$0,01643 | -1,94% | -7,34% | US$2.043.833 | US$2.965,93 | 124.423.461 MLT |
| 1623 |  Hachiko Inu HACHIKO | US$0,002194 | -9,19% | -18,59% | US$2.050.519 | US$102.627 | 934.438.853 HACHIKO |
| 1624 |  XSwap XSWAP | US$0,006832 | -0,51% | 1,18% | US$2.037.576 | US$1.880,56 | 298.259.665 XSWAP |
| 1625 |  UXLINK UXLINK | US$0,002372 | -1,11% | 7,23% | US$2.033.044 | US$407.915 | 856.983.655 UXLINK |
| 1626 |  Book of Ethereum BOOE | US$0,02107 | -6,63% | -22,00% | US$2.026.854 | - | 96.191.009 BOOE |
| 1627 |  Trias Token (New) TRIAS | US$0,4044 | -2,78% | -0,44% | US$2.022.248 | US$39.602,00 | 5.000.000 TRIAS |
| 1628 |  TERMINUS TERMINUS | US$0,02011 | 11,68% | 48,85% | US$2.010.679 | US$127.936 | 100.000.000 TERMINUS |
| 1629 |  RHEA Finance RHEA | US$0,01008 | -0,92% | -9,29% | US$2.015.813 | US$269.264 | 200.000.000 RHEA |
| 1630 |  SHIBA INU SHIB | - | -8,14% | 3,99% | US$2.012.775 | US$131,00 | 674.075.046.913.371 SHIB |
| 1631 |  CrossFi XFI | US$0,02857 | 7,74% | -8,51% | US$2.006.109 | US$17.568,53 | 70.212.161 XFI |
| 1632 |  GhostwareOS GHOST | US$0,001992 | -6,06% | -18,67% | US$1.991.806 | US$56.313,19 | 999.981.104 GHOST |
| 1633 |  My Lovely Planet MLC | US$0,01908 | -0,51% | -8,92% | US$1.997.754 | US$33.088,18 | 104.695.049 MLC |
| 1634 |  SPACEM WORLD SPCM | US$0,0002097 | -8,19% | -9,72% | US$2.039.533 | US$635.126 | 9.724.717.959 SPCM |
| 1635 |  KYVE Network KYVE | US$0,001676 | -1,20% | -3,91% | US$1.988.262 | US$2.323,40 | 1.186.615.397 KYVE |
| 1636 |  Free Palestine YAFA | US$0,002049 | 3,60% | -10,78% | US$1.987.256 | - | 969.999.181 YAFA |
| 1637 |  Altcoinist ALTT | US$0,008090 | -5,98% | -6,85% | US$1.981.965 | US$39.460,38 | 245.000.000 ALTT |
| 1638 |  GemHUB GHUB | US$0,004953 | -0,34% | -3,62% | US$1.989.592 | US$149.095 | 401.684.144 GHUB |
| 1639 |  Roam ROAM | US$0,005637 | 0,94% | -41,20% | US$1.968.580 | US$1.776.936 | 349.204.955 ROAM |
| 1640 |  Primecoin XPM | US$0,03377 | -0,26% | -6,72% | US$1.958.659 | US$1.362,58 | 57.995.530 XPM |
| 1641 |  Permission Coin ASK | US$0,0001211 | -2,24% | 4,03% | US$1.957.104 | US$423,26 | 16.166.619.298 ASK |
| 1642 |  CeluvPlay CELB | US$0,008174 | -5,45% | -6,49% | US$1.951.534 | US$1.026,52 | 238.750.000 CELB |
| 1643 |  YURU COIN YURU | US$0,2580 | 0,73% | -19,61% | US$1.946.745 | US$220.801 | 7.546.507 YURU |
| 1644 |  Radiant RXD | US$0,00009298 | 2,33% | -7,15% | US$1.926.389 | US$57.318,46 | 20.719.335.901 RXD |
| 1645 |  IMPT IMPT | US$0,001370 | -0,82% | -9,10% | US$1.935.422 | US$332.593 | 1.412.782.708 IMPT |
| 1646 |  HI HI | US$0,00003116 | -7,06% | 0,45% | US$1.933.815 | US$22,50 | 62.070.066.956 HI |
| 1647 |  GOAT Network GOATED | US$0,01848 | -2,24% | -6,51% | US$1.927.900 | US$259.477 | 104.348.000 GOATED |
| 1648 |  XDB CHAIN XDB | US$0,0001113 | -0,35% | -17,95% | US$1.914.648 | US$61.963,84 | 17.197.670.082 XDB |
| 1649 |  Dexsport DESU | US$0,009818 | -0,42% | -15,22% | US$1.920.668 | US$761,46 | 195.631.763 DESU |
| 1650 |  Toyota Tokenized Stock (Ondo) TMon | US$184,83 | -1,13% | 1,18% | US$1.917.909 | US$115.969 | 10.377 TMon |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.