Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rai Reflex Index RAI | US$3,09 | 0,64% | -1,72% | US$1.728.053 | US$277,16 | 559.419 RAI |
| 1702 |  Boop BOOP | US$0,005531 | -0,05% | -0,04% | US$1.730.477 | US$7.947,30 | 312.859.545 BOOP |
| 1703 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$240,62 | -2,76% | 12,25% | US$1.717.812 | US$783.411 | 7.139 PANWon |
| 1704 |  Baidu Tokenized Stock (Ondo) BIDUon | US$138,27 | 0,42% | -1,34% | US$1.729.421 | US$773.975 | 12.508 BIDUon |
| 1705 |  VOOI VOOI | US$0,005472 | 1,97% | -8,89% | US$1.722.810 | US$553.297 | 314.852.766 VOOI |
| 1706 |  Polytrade TRADE | US$0,04170 | 4,16% | -8,90% | US$1.721.917 | US$145.892 | 41.288.875 TRADE |
| 1707 |  Metacade MCADE | US$0,001062 | -1,09% | -15,85% | US$1.718.039 | US$161.335 | 1.617.132.095 MCADE |
| 1708 |  SLERF (OLD) SLERF | US$0,003423 | 0,12% | -1,27% | US$1.711.640 | US$55.863,81 | 499.997.750 SLERF |
| 1709 |  Populous PPT | US$0,03212 | -14,15% | 17,12% | US$1.710.520 | - | 53.252.246 PPT |
| 1710 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$44,40 | 1,71% | 1,21% | US$1.705.078 | US$969.689 | 38.398 SQQQon |
| 1711 |  XL1 XL1 | US$0,0002959 | -0,42% | 13,60% | US$1.698.218 | US$947.747 | 5.739.235.943 XL1 |
| 1712 |  XELIS XEL | US$0,3229 | -3,67% | -16,90% | US$1.711.713 | US$13.914,37 | 5.301.700 XEL |
| 1713 |  LeverFi LEVER | US$0,00003042 | -0,06% | 98,29% | US$1.697.268 | US$0,2500 | 55.785.746.619 LEVER |
| 1714 |  Kin KIN | US$0,0000006100 | -1,31% | -3,33% | US$1.695.040 | US$58.292,98 | 2.757.861.681.637 KIN |
| 1715 |  Pandora PANDORA | US$169,34 | 16,39% | -2,57% | US$1.693.398 | US$53,02 | 10.000 PANDORA |
| 1716 |  Pipe Network PIPE | US$0,01692 | -2,48% | -6,45% | US$1.692.290 | US$96.803,60 | 100.000.000 PIPE |
| 1717 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.071,17 | -0,15% | -1,65% | US$1.716.543 | US$699.529 | 1.602 EQIXon |
| 1718 |  Byte BYTE | US$0,000001750 | 0,28% | -7,80% | US$1.688.929 | US$83.296,63 | 964.467.033.477 BYTE |
| 1719 |  Velas VLX | US$0,0006111 | 0,96% | -4,57% | US$1.689.375 | US$8,36 | 2.764.304.288 VLX |
| 1720 |  Linde plc Tokenized Stock (Ondo) LINon | US$513,02 | -0,64% | 0,66% | US$1.666.909 | US$977.591 | 3.249 LINon |
| 1721 |  Broadcom tokenized stock (xStock) AVGOX | US$413,10 | -2,09% | -1,54% | US$1.673.071 | US$986.339 | 4.050 AVGOX |
| 1722 |  donotfomoew MOEW | US$0,0002662 | -3,18% | 15,42% | US$1.650.581 | US$563.783 | 6.199.997.611 MOEW |
| 1723 |  Aurory AURY | US$0,02200 | 2,35% | -1,04% | US$1.652.898 | US$83.584,70 | 75.129.282 AURY |
| 1724 |  Voxies VOXEL | US$0,006498 | 1,51% | -3,21% | US$1.653.622 | US$25.405,34 | 254.486.481 VOXEL |
| 1725 |  Billy (Bitcoin) BILLY | US$0,001652 | -9,82% | -35,18% | US$1.651.780 | US$21.505,62 | 1.000.000.000 BILLY |
| 1726 |  SunContract SNC | US$0,02311 | -0,09% | -1,57% | US$1.646.222 | US$185.407 | 71.221.375 SNC |
| 1727 |  Perpetual Protocol PERP | US$0,02489 | -2,23% | -5,71% | US$1.642.475 | US$371.340 | 66.002.157 PERP |
| 1728 |  mStable Governance Token: Meta (MTA) MTA | US$0,02953 | -1,00% | -1,44% | US$1.636.534 | US$3,29 | 55.416.731 MTA |
| 1729 |  MAGA (magamemecoin.com) TRUMP | US$0,03708 | 4,25% | -9,29% | US$1.631.431 | US$3.773,58 | 43.997.357 TRUMP |
| 1730 |  Fluence FLT | US$0,005654 | -0,96% | -11,65% | US$1.623.814 | US$113.806 | 287.221.662 FLT |
| 1731 |  Pepes Dog ZEUS | - | -0,25% | 12,89% | US$1.631.971 | US$1.569.079 | 420.690.000.000.000 ZEUS |
| 1732 |  Minati Coin MNTC | US$0,2594 | -7,23% | 15,19% | US$1.627.725 | US$58.336,02 | 6.275.000 MNTC |
| 1733 |  Karate Combat KARATE | US$0,00002440 | -0,21% | -4,65% | US$1.626.300 | - | 66.649.473.128 KARATE |
| 1734 |  Azit AZIT | US$0,003781 | -1,86% | -9,80% | US$1.625.311 | US$17.158,40 | 429.813.873 AZIT |
| 1735 |  客服小何 客服小何 | US$0,001619 | -9,09% | -20,32% | US$1.619.272 | US$435.957 | 1.000.000.000 客服小何 |
| 1736 |  Hoge Finance HOGE | US$0,000004090 | 1,69% | -2,30% | US$1.607.526 | - | 393.401.634.711 HOGE |
| 1737 |  Dynex DNX | US$0,01498 | 3,69% | -2,01% | US$1.606.590 | US$18.525,01 | 107.245.885 DNX |
| 1738 |  QuStream QST | US$0,002137 | -5,17% | -17,44% | US$1.606.127 | US$13.613,48 | 751.510.318 QST |
| 1739 |  Serum SRM | US$0,006087 | 42,11% | 32,13% | US$1.602.396 | US$154.364 | 263.244.669 SRM |
| 1740 |  Somnium Space Cubes CUBE | US$0,1279 | -6,31% | -5,09% | US$1.599.157 | - | 12.500.000 CUBE |
| 1741 |  RENEC RENEC | US$0,04450 | -0,04% | -0,47% | US$1.597.459 | - | 35.895.005 RENEC |
| 1742 |  BIDZ Coin BIDZ | US$0,001879 | 10,46% | 16,91% | US$1.597.074 | - | 850.000.000 BIDZ |
| 1743 |  MemeFi MEMEFI | US$0,0001578 | -5,54% | -14,06% | US$1.578.243 | US$1.951.888 | 10.000.000.000 MEMEFI |
| 1744 |  Seedify.fund SFUND | US$0,01776 | 0,69% | -31,10% | US$1.572.840 | US$64.540,86 | 88.545.915 SFUND |
| 1745 |  IREN Tokenized Stock (Ondo) IRENon | US$47,84 | -5,83% | -14,64% | US$1.568.666 | US$6.258.496 | 32.788 IRENon |
| 1746 |  Clore.ai CLORE | US$0,002457 | 10,66% | 33,03% | US$1.561.954 | US$716.081 | 635.715.821 CLORE |
| 1747 |  Laqira Protocol LQR | US$0,01756 | -2,48% | -6,81% | US$1.556.264 | US$469.923 | 88.623.954 LQR |
| 1748 |  SafeCoin SAFE | US$0,05603 | 5,62% | -12,46% | US$1.553.980 | US$768,05 | 27.735.063 SAFE |
| 1749 |  Tron Bull BULL | US$0,001633 | -0,83% | 0,92% | US$1.551.733 | - | 950.275.472 BULL |
| 1750 |  NodeOps NODE | US$0,01158 | 1,71% | 3,23% | US$1.544.807 | US$2.290.671 | 133.390.828 NODE |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.