Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  You’ll own nothing & be happy NOTHING | US$0,001256 | 9,90% | -17,29% | US$1.256.282 | US$79.616,43 | 999.894.164 NOTHING |
| 1852 |  Dejitaru Tsuka TSUKA | US$0,001257 | -3,28% | -8,42% | US$1.257.191 | US$55.347,33 | 1.000.000.000 TSUKA |
| 1853 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,70% | -9,40% | US$1.254.665 | US$61.538,72 | 469.000.000.000.000 PEPE2.0 |
| 1854 |  ARC ARC | US$0,001346 | -0,60% | -16,53% | US$1.242.006 | US$2.157,17 | 922.619.290 ARC |
| 1855 |  Nike Tokenized Stock (Ondo) NKEon | US$43,07 | 0,35% | 0,37% | US$1.236.299 | US$968.414 | 28.702 NKEon |
| 1856 |  HyperCycle HYPC | US$0,008004 | -1,76% | -1,51% | US$1.241.527 | - | 155.122.742 HYPC |
| 1857 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$49,10 | -0,35% | -4,87% | US$1.240.190 | US$935,48 | 25.258 TCOMon |
| 1858 |  UnitedHealth tokenized stock (xStock) UNHX | US$393,07 | 0,67% | -0,29% | US$1.238.173 | US$2.454,98 | 3.150 UNHX |
| 1859 |  AllUnity EUR EURAU | US$1,16 | -0,40% | -1,07% | US$1.238.304 | US$2.176.089 | 1.066.593 EURAU |
| 1860 |  ARAI AA | US$0,008414 | -1,31% | -2,31% | US$1.239.759 | US$248.351 | 147.347.636 AA |
| 1861 |  Italian National Football Team Fan Token ITA | US$0,09875 | 0,07% | -5,41% | US$1.239.475 | US$18.450,09 | 12.552.057 ITA |
| 1862 |  Stride STRD | US$0,03053 | -11,88% | 8,58% | US$1.235.219 | US$963,50 | 40.452.956 STRD |
| 1863 |  Abbott Tokenized Stock (Ondo) ABTon | US$89,42 | 1,05% | 4,86% | US$1.230.768 | US$1.732.783 | 13.764 ABTon |
| 1864 |  Cellframe CELL | US$0,04310 | -2,64% | -13,23% | US$1.232.531 | US$598.782 | 28.599.168 CELL |
| 1865 |  Alvara Protocol ALVA | US$0,01156 | 2,79% | 3,31% | US$1.237.932 | US$55.332,86 | 107.045.649 ALVA |
| 1866 |  Maiga MAIGA | US$0,004390 | -0,90% | -36,60% | US$1.229.292 | US$255.878 | 280.000.000 MAIGA |
| 1867 |  KiloEx KILO | US$0,005803 | -2,64% | -1,25% | US$1.228.556 | US$214.515 | 211.700.000 KILO |
| 1868 |  xAI tokenized stock (PreStocks) XAI | US$112,06 | 4,62% | 16,13% | US$1.225.411 | US$1.300,91 | 10.935 XAI |
| 1869 |  Shrapnel SHRAP | US$0,0004251 | -10,32% | -11,11% | US$1.222.285 | - | 2.875.033.662 SHRAP |
| 1870 |  W Coin WCO | US$0,0001877 | -0,03% | -0,42% | US$1.222.909 | US$52.461,58 | 6.516.031.311 WCO |
| 1871 |  GAIA GAIA | US$0,007164 | -1,21% | -7,88% | US$1.217.924 | US$969.083 | 170.000.000 GAIA |
| 1872 |  ADAMANT Messenger ADM | US$0,01103 | 0,00% | -1,11% | US$1.217.700 | US$110.913 | 110.370.831 ADM |
| 1873 |  Truth TRUU | US$0,00009990 | -1,88% | -8,21% | US$1.213.681 | US$317.248 | 12.148.792.291 TRUU |
| 1874 |  DeFinity DEFX | US$0,008183 | -0,45% | -10,66% | US$1.211.747 | US$49.644,30 | 148.076.680 DEFX |
| 1875 |  Wall Street Pepe WEPE | US$0,000006010 | -2,94% | -7,15% | US$1.202.118 | US$177.865 | 200.000.000.000 WEPE |
| 1876 |  Venus BCH vBCH | US$7,75 | -2,40% | -15,86% | US$1.197.006 | - | 154.392 vBCH |
| 1877 |  TOKPIE TKP | US$0,04172 | 2,25% | -0,94% | US$1.197.941 | US$1,81 | 28.714.064 TKP |
| 1878 |  Adobe Tokenized Stock (Ondo) ADBEon | US$254,56 | 0,16% | 5,61% | US$1.192.882 | US$1.830.369 | 4.686 ADBEon |
| 1879 |  Cream Finance CREAM | US$0,6428 | -0,26% | -1,42% | US$1.192.738 | - | 1.855.659 CREAM |
| 1880 |  Persistence One XPRT | US$0,005590 | -2,27% | -25,66% | US$1.192.776 | US$12.900,64 | 213.368.953 XPRT |
| 1881 |  Coherent Tokenized Stock (Ondo) COHRon | US$354,40 | -2,50% | -4,28% | US$1.191.596 | US$2.083.690 | 3.362 COHRon |
| 1882 |  Tap XTP | US$0,0009641 | -9,13% | 60,74% | US$1.187.653 | US$11.025,58 | 1.231.911.016 XTP |
| 1883 |  XRP Healthcare XRPH | US$0,01681 | -0,98% | -2,64% | US$1.188.383 | US$47.698,31 | 70.708.715 XRPH |
| 1884 |  JD.com Tokenized Stock (Ondo) JDon | US$33,64 | 2,51% | 2,10% | US$1.192.236 | US$889.561 | 35.437 JDon |
| 1885 |  Vexanium VEX | US$0,001616 | -0,32% | 1,33% | US$1.185.320 | US$32.572,13 | 733.642.279 VEX |
| 1886 |  Ethervista VISTA | US$1,26 | 0,09% | -10,02% | US$1.183.277 | US$64.892,66 | 939.213 VISTA |
| 1887 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$936,61 | -1,33% | -1,37% | US$1.177.088 | US$1.192.774 | 1.257 GSon |
| 1888 |  AirSwap AST | US$0,006699 | 1,51% | -7,01% | US$1.168.923 | US$16.952,04 | 174.479.533 AST |
| 1889 |  ALEX Lab ALEX | US$0,001923 | -5,38% | 100,68% | US$1.166.258 | US$202.288 | 606.489.877 ALEX |
| 1890 |  XRP Healthcare AI XRPHAI | US$0,01207 | -2,98% | -23,77% | US$1.207.002 | US$53.104,72 | 100.000.000 XRPHAI |
| 1891 |  LATOKEN LA | US$0,003057 | 0,29% | -18,66% | US$1.162.071 | US$68,28 | 380.105.462 LA |
| 1892 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,97 | -2,19% | -3,67% | US$1.158.748 | US$882.927 | 8.848 ABNBon |
| 1893 |  Artyfact ARTY | US$0,05918 | 2,56% | 0,85% | US$1.152.759 | US$619.359 | 19.480.227 ARTY |
| 1894 |  PUP PUP | US$0,001150 | -12,01% | -15,76% | US$1.150.274 | US$189.760 | 1.000.000.000 PUP |
| 1895 |  Redwire Tokenized Stock (Ondo) RDWon | US$13,94 | -1,24% | 20,14% | US$1.149.138 | US$687.590 | 82.456 RDWon |
| 1896 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$99,37 | -3,57% | -6,05% | US$1.149.828 | US$3.330.914 | 11.571 CRWVon |
| 1897 |  Mastercard Tokenized Stock (Ondo) MAon | US$500,97 | -0,84% | -0,05% | US$1.149.082 | US$3.723.969 | 2.294 MAon |
| 1898 |  Financie Token FNCT | US$0,0003047 | -1,02% | -5,30% | US$1.148.127 | US$31.921,49 | 3.768.697.618 FNCT |
| 1899 |  Spectral SPEC | US$0,08124 | -1,43% | -0,39% | US$1.145.868 | US$84.634,33 | 14.104.697 SPEC |
| 1900 |  memes will continue memes | US$0,001137 | 0,77% | -18,47% | US$1.137.197 | US$737.028 | 1.000.000.000 memes |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.