Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BASE BASE | US$0,0000009800 | 0,92% | -8,26% | US$915.099 | US$1.783,77 | 929.459.163.372 BASE |
| 2002 |  Oklo Tokenized Stock (Ondo) OKLOon | US$55,66 | -5,03% | -22,32% | US$919.100 | US$2.450.428 | 16.513 OKLOon |
| 2003 |  Trading and Payment Token TPTU | US$0,06057 | 0,83% | 0,94% | US$908.507 | US$214.250 | 15.000.000 TPTU |
| 2004 |  Intuit Tokenized Stock (Ondo) INTUon | US$401,87 | -0,58% | 2,70% | US$907.819 | US$792.212 | 2.259 INTUon |
| 2005 |  END END | US$0,007097 | -2,36% | -10,07% | US$907.818 | - | 127.924.336 END |
| 2006 |  hehe HEHE | US$0,001076 | 1,54% | -16,31% | US$904.157 | US$77.386,24 | 840.606.180 HEHE |
| 2007 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$261,23 | 0,00% | -10,71% | US$897.299 | US$1.120.655 | 3.435 CEGon |
| 2008 |  All.Art Protocol AART | US$0,0002111 | 5,25% | 0,31% | US$900.304 | US$1.362,72 | 4.265.766.153 AART |
| 2009 |  Deeper Network DPR | US$0,0002673 | 6,85% | 2,04% | US$899.367 | US$25.922,11 | 3.364.705.579 DPR |
| 2010 |  Acala Token ACA | US$0,0007704 | -11,25% | -13,29% | US$898.782 | US$191.698 | 1.166.666.660 ACA |
| 2011 |  Disney Tokenized Stock (Ondo) DISon | US$103,06 | -1,40% | -3,01% | US$908.862 | US$686.468 | 8.818 DISon |
| 2012 |  Vertiv Tokenized Stock (Ondo) VRTon | US$322,87 | -5,00% | -11,94% | US$899.022 | US$5.453.636 | 2.784 VRTon |
| 2013 |  BitcoinII BC2 | US$0,3418 | -4,91% | -8,34% | US$897.437 | US$4.348,15 | 2.625.850 BC2 |
| 2014 |  RWA Inc. RWAINC | US$0,001821 | -7,52% | 10,79% | US$895.187 | US$32.214,72 | 491.565.500 RWAINC |
| 2015 |  Slothana SLOTH | US$0,0005255 | -1,54% | -11,81% | US$890.756 | US$146.965 | 1.695.118.152 SLOTH |
| 2016 |  Strawberry AI BERRY | US$0,008839 | -11,38% | 5,26% | US$883.856 | US$11.926,48 | 100.000.000 BERRY |
| 2017 |  American Express Tokenized Stock (Ondo) AXPon | US$312,46 | -0,61% | -0,79% | US$886.284 | US$864.553 | 2.836 AXPon |
| 2018 |  Creditlink CDL | US$0,004294 | -9,23% | 12,72% | US$878.491 | US$84.831,92 | 204.595.405 CDL |
| 2019 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$126,68 | -5,70% | -9,11% | US$861.236 | US$893.500 | 6.799 FUTUon |
| 2020 |  Sportbet.one Token SBET | US$0,006891 | 0,56% | -0,10% | US$869.138 | US$74.306,48 | 126.120.568 SBET |
| 2021 |  Shina Inu SHI | US$0,00000007000 | 0,57% | -4,56% | US$867.766 | - | 12.215.422.502.184 SHI |
| 2022 |  DeFi Kingdoms JEWEL | US$0,007624 | -3,96% | -4,47% | US$865.614 | - | 113.537.457 JEWEL |
| 2023 |  OBT OBT | US$0,0008642 | -1,39% | -15,50% | US$864.163 | US$5.045,12 | 1.000.000.000 OBT |
| 2024 |  catwifhat CWIF | US$0,00000003000 | -2,02% | -3,65% | US$861.336 | US$910,82 | 29.447.415.366.041 CWIF |
| 2025 |  Merck tokenized stock (xStock) MRKX | US$114,66 | 1,89% | 2,91% | US$859.950 | US$3.393,30 | 7.500 MRKX |
| 2026 |  Kinic KINIC | US$0,2997 | -7,05% | -24,16% | US$859.851 | US$1.370,22 | 2.868.620 KINIC |
| 2027 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$296,20 | 0,62% | -1,58% | US$858.980 | US$614,08 | 2.900 JPMX |
| 2028 |  Shark Cat SC | US$0,0008699 | 4,60% | -20,36% | US$861.063 | US$161.164 | 989.895.519 SC |
| 2029 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001245 | -7,09% | -15,04% | US$859.060 | US$1.009.439 | 69.000.000.000 JYAI |
| 2030 |  BitCore BTX | US$0,04288 | -2,34% | -20,22% | US$854.046 | - | 19.916.835 BTX |
| 2031 |  MetaCene MAK | US$0,001634 | 0,07% | -8,09% | US$851.514 | US$8.109,21 | 521.082.165 MAK |
| 2032 |  Uber Tokenized Stock (Ondo) UBERon | US$74,63 | -0,37% | -1,70% | US$855.425 | US$929.005 | 11.462 UBERon |
| 2033 |  Cocoro (officialcocoro.com) COCORO | US$0,001071 | -7,00% | 9,97% | US$854.158 | US$11.990,63 | 797.250.000 COCORO |
| 2034 |  老子 老子 | US$0,0008468 | 0,15% | -11,77% | US$846.756 | US$2.238.493 | 1.000.000.000 老子 |
| 2035 |  bitsCrunch BCUT | US$0,001393 | -1,21% | -14,58% | US$841.112 | US$102.298 | 603.779.276 BCUT |
| 2036 |  Shrub SHRUB | US$0,0008977 | 3,27% | 0,04% | US$845.774 | US$256.672 | 942.181.551 SHRUB |
| 2037 |  MAD MAD | US$0,0000008400 | -2,49% | 6,95% | US$844.980 | US$145.978 | 999.978.113.474 MAD |
| 2038 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$413,08 | -0,45% | -3,63% | US$840.223 | US$717.762 | 2.034 SPGIon |
| 2039 |  HeroesTD HTD | US$0,001851 | -0,14% | -1,48% | US$842.770 | - | 455.285.564 HTD |
| 2040 |  Atomic Wallet Coin AWC | US$0,07947 | -1,85% | -5,50% | US$842.623 | - | 10.603.659 AWC |
| 2041 |  DeFi DEFI | US$0,0002361 | 0,73% | 1,19% | US$840.080 | US$156.495 | 3.558.651.915 DEFI |
| 2042 |  SOLVEX NETWORK SOLVEX | US$0,02135 | 3,67% | 5,01% | US$843.316 | US$87.183,17 | 39.499.914 SOLVEX |
| 2043 |  PlayDapp PDA | US$0,001294 | -4,85% | -9,31% | US$840.491 | - | 649.363.623 PDA |
| 2044 |  Gamium GMM | US$0,00001716 | 6,97% | 13,80% | US$840.055 | US$4.030,71 | 48.964.866.146 GMM |
| 2045 |  QnA3.AI GPT | US$0,001009 | -0,02% | -0,06% | US$839.069 | US$2.222,97 | 831.566.270 GPT |
| 2046 |  TrainCoin TRAIN | US$0,1279 | -1,91% | -7,87% | US$843.445 | US$56.347,29 | 6.592.219 TRAIN |
| 2047 |  TCOM Global TCOM | US$0,009103 | -0,36% | 0,41% | US$837.507 | US$660.121 | 92.000.000 TCOM |
| 2048 |  My DeFi Pet DPET | US$0,01938 | -0,02% | -0,06% | US$837.314 | US$2.713,71 | 43.202.345 DPET |
| 2049 |  GAL (migrated to Gravity - G) GAL | US$0,3221 | -0,18% | -5,70% | US$835.495 | - | 2.593.807 GAL |
| 2050 |  ILCOIN ILC | US$0,0008110 | 0,00% | 0,00% | US$833.445 | - | 1.027.648.761 ILC |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.