Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DoorDash Tokenized Stock (Ondo) DASHon | US$156,12 | -4,00% | 0,85% | US$738.653 | US$85.424,41 | 4.731 DASHon |
| 2102 |  Rift AI RIFT | US$0,002780 | -1,96% | -27,33% | US$736.519 | - | 264.914.961 RIFT |
| 2103 |  SwarmNode.ai SNAI | US$0,0007309 | -7,02% | -18,04% | US$730.925 | US$77.978,37 | 999.998.673 SNAI |
| 2104 |  Ranger RNGR | US$0,07165 | -14,20% | -40,07% | US$730.264 | US$64.713,19 | 10.192.188 RNGR |
| 2105 |  LABUBU SOL LABUBU | US$0,0007316 | -1,27% | -14,97% | US$729.900 | US$1.085.029 | 997.740.721 LABUBU |
| 2106 |  Toto Finance TOTO | US$0,002429 | 0,06% | -2,86% | US$730.204 | US$2.691,40 | 300.670.951 TOTO |
| 2107 |  Lnfi Network LN | US$0,007397 | -0,06% | -1,78% | US$728.988 | US$748,85 | 98.551.180 LN |
| 2108 |  Ternoa CAPS | US$0,0005647 | -5,95% | -16,96% | US$726.810 | US$2.685,89 | 1.287.030.207 CAPS |
| 2109 |  KOMPETE KOMPETE | US$0,0009650 | -0,57% | -10,00% | US$724.591 | - | 750.874.987 KOMPETE |
| 2110 |  Optimus AI OPTI | US$0,007563 | 0,31% | -19,17% | US$718.709 | US$976,83 | 95.034.939 OPTI |
| 2111 |  BitcoinOS BOS | US$0,0001578 | 0,49% | -22,77% | US$728.067 | US$130.040 | 4.613.800.000 BOS |
| 2112 |  Choise.ai CHO | US$0,001304 | 40,23% | 16,04% | US$674.174 | US$211.305 | 517.157.145 CHO |
| 2113 |  ROVR Network ROVR | US$0,003344 | 10,46% | 11,97% | US$719.957 | US$42.207,05 | 215.292.848 ROVR |
| 2114 |  GAIMIN GMRX | US$0,00001268 | -2,82% | -1,01% | US$719.712 | US$2.363,76 | 56.752.772.824 GMRX |
| 2115 |  Neurai XNA | US$0,00004185 | -1,37% | -23,28% | US$710.112 | US$36.434,79 | 16.966.285.782 XNA |
| 2116 |  WINR Protocol WINR | US$0,0009980 | -0,27% | -21,74% | US$711.322 | - | 712.763.582 WINR |
| 2117 |  Enigma ENX | US$0,01109 | -1,22% | -40,27% | US$710.329 | US$4.163,48 | 64.025.422 ENX |
| 2118 |  Vector Smart Gas VSG | US$0,00007103 | 0,68% | 0,50% | US$710.312 | US$140.417 | 10.000.000.000 VSG |
| 2119 |  EQTY EQTY | US$0,002438 | -1,10% | -11,05% | US$709.683 | US$1.406,15 | 291.044.699 EQTY |
| 2120 |  Rage Guy RAGE | US$0,0007173 | 10,46% | -5,15% | US$705.818 | US$40.126,58 | 984.031.503 RAGE |
| 2121 |  Sensay SNSY | US$0,0001357 | 0,88% | -22,07% | US$706.227 | US$52.174,96 | 5.205.827.044 SNSY |
| 2122 |  Packet PKT | US$0,0001656 | 0,00% | -6,83% | US$703.125 | - | 4.245.392.097 PKT |
| 2123 |  Foxy FOXY | US$0,0001199 | -6,97% | -22,63% | US$702.167 | US$305.638 | 5.858.000.000 FOXY |
| 2124 |  Fuse FUSE | US$0,003179 | -0,20% | 2,74% | US$698.996 | US$118.344 | 219.882.167 FUSE |
| 2125 |  Bitcoin Atom BCA | US$0,03793 | 3,41% | -20,71% | US$698.693 | - | 18.418.931 BCA |
| 2126 |  Rebel Cars RC | US$0,003382 | 62,87% | 19,92% | US$697.873 | US$43.959,48 | 206.354.380 RC |
| 2127 |  Ghost GHOST | US$0,02386 | 6,45% | 5,62% | US$696.878 | - | 29.206.964 GHOST |
| 2128 |  Flamengo Fan Token MENGO | US$0,03984 | 0,74% | -8,39% | US$694.149 | US$63.176,75 | 17.422.368 MENGO |
| 2129 |  Space Nation Oikos OIK | US$0,001643 | 14,60% | 1,95% | US$703.987 | US$197.857 | 428.480.500 OIK |
| 2130 |  Meter Governance MTRG | US$0,02145 | -0,83% | 5,84% | US$692.482 | US$61.627,01 | 32.276.310 MTRG |
| 2131 |  Turbos Finance TURBOS | US$0,0001038 | -0,78% | -6,21% | US$686.921 | US$30.737,42 | 6.620.000.000 TURBOS |
| 2132 |  BaaSid BAAS | US$0,00006922 | -1,03% | -2,51% | US$692.178 | US$32.587,44 | 10.000.000.000 BAAS |
| 2133 |  Xcellar XCL | US$0,0007365 | -3,32% | -12,35% | US$687.149 | US$1.507,55 | 933.000.000 XCL |
| 2134 |  Solanium SLIM | US$0,006846 | -1,24% | -11,69% | US$684.617 | US$387,69 | 100.000.000 SLIM |
| 2135 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2136 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2137 |  OSCAR OSCAR | US$0,0007591 | -2,12% | -5,36% | US$678.501 | US$120.108 | 893.798.748 OSCAR |
| 2138 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$305,01 | 1,07% | 2,97% | US$673.866 | US$1.238.408 | 2.209 TXNon |
| 2139 |  COCORO COCORO | US$0,000001590 | 2,33% | 5,44% | US$670.709 | US$25.078,71 | 420.690.000.000 COCORO |
| 2140 |  Quidax Token QDX | US$0,008668 | -0,22% | -12,01% | US$667.410 | - | 77.000.000 QDX |
| 2141 |  Anome ANOME | US$0,02219 | 1,53% | -1,59% | US$665.828 | US$1.611.793 | 30.000.000 ANOME |
| 2142 |  Exactly Protocol EXA | US$0,1285 | 2,87% | -2,11% | US$664.641 | - | 5.174.133 EXA |
| 2143 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.593,86 | 1,30% | 1,47% | US$666.805 | US$749.108 | 418 MELIon |
| 2144 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2145 |  PINO PINO | US$0,0006693 | -1,99% | -17,99% | US$662.460 | - | 989.758.257 PINO |
| 2146 |  Phoenic PNIC | US$0,002613 | -5,88% | -24,91% | US$664.620 | US$128.810 | 254.367.022 PNIC |
| 2147 |  Hive Intelligence HINT | US$0,001436 | 0,62% | 2,53% | US$660.917 | US$262.742 | 460.375.000 HINT |
| 2148 |  Darkpino DPINO | US$0,0006645 | 0,39% | -22,94% | US$659.065 | - | 991.839.963 DPINO |
| 2149 |  SatLayer SLAY | US$0,001044 | 12,52% | 9,42% | US$657.670 | US$110.390 | 630.000.000 SLAY |
| 2150 |  Procter & Gamble tokenized stock (xStock) PGX | US$143,05 | 0,96% | -2,23% | US$650.873 | US$11.345,51 | 4.550 PGX |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.