Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KIRA KEX | US$0,003182 | 1,15% | -9,52% | US$654.097 | - | 205.566.066 KEX |
| 2152 |  HahaYes RIZO | US$0,000001550 | -1,43% | -8,07% | US$653.435 | US$275,97 | 420.632.012.428 RIZO |
| 2153 |  Sallar ALL | US$0,0003621 | 1,88% | -7,55% | US$651.825 | US$1.455,03 | 1.800.038.960 ALL |
| 2154 |  SOMESING SSG | US$0,0001778 | 15,00% | 21,08% | US$580.784 | - | 3.265.980.362 SSG |
| 2155 |  Port3 Network PORT3 | US$0,0009317 | -12,67% | -6,23% | US$645.552 | US$74.668,68 | 692.890.045 PORT3 |
| 2156 |  Spain National Fan Token SNFT | US$0,02796 | 7,12% | -9,18% | US$640.366 | US$60.962,95 | 22.903.472 SNFT |
| 2157 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,26 | -3,84% | -17,84% | US$639.159 | US$839.954 | 35.012 QBTSon |
| 2158 |  Multibit MUBI | US$0,0006780 | -0,80% | -17,79% | US$644.141 | US$91.187,18 | 950.000.000 MUBI |
| 2159 |  EstateX ESX | US$0,0006827 | 3,07% | -0,04% | US$647.771 | US$1.224.431 | 948.881.137 ESX |
| 2160 |  Celsius CEL | US$0,01698 | -1,96% | -6,47% | US$640.338 | US$1.046,73 | 37.720.111 CEL |
| 2161 |  Rezerve Money RZR | US$0,7472 | 1,27% | -5,01% | US$636.329 | - | 851.584 RZR |
| 2162 |  Eternal AI EAI | US$0,001990 | -0,62% | -11,35% | US$633.772 | US$5.304,31 | 318.470.000 EAI |
| 2163 |  Real Smurf Cat SMURFCAT | US$0,000006730 | 0,54% | -4,92% | US$631.098 | US$53.061,59 | 93.809.000.000 SMURFCAT |
| 2164 |  Linde tokenized stock (xStock) LINX | US$507,32 | -1,41% | -1,03% | US$631.613 | US$11,97 | 1.245 LINX |
| 2165 |  Fenerbahçe Token FB | US$0,2890 | -0,94% | -2,41% | US$630.007 | US$662.240 | 2.180.000 FB |
| 2166 |  Hive AI BUZZ | US$0,0006260 | -7,22% | -1,50% | US$625.932 | US$12.700,70 | 999.867.160 BUZZ |
| 2167 |  Thala THL | US$0,01280 | -1,51% | -15,24% | US$627.227 | US$54.679,25 | 49.015.380 THL |
| 2168 |  Abyss ABYSS | US$0,002734 | -0,61% | -17,52% | US$626.056 | - | 229.003.739 ABYSS |
| 2169 |  Efinity Token EFI | US$0,007174 | -0,32% | -50,22% | US$623.515 | - | 86.915.139 EFI |
| 2170 |  GOUT GOUT | US$0,000006690 | -1,72% | 8,72% | US$622.604 | - | 93.026.209.150 GOUT |
| 2171 |  Sperax USD USDs | US$0,9985 | -0,07% | -0,04% | US$619.193 | US$1.389.777 | 620.093 USDs |
| 2172 |  StreamCoin STRM | US$0,0004156 | -4,05% | -15,25% | US$620.321 | US$101.832 | 1.492.629.682 STRM |
| 2173 |  Crash CRASH | US$0,0006314 | -1,32% | -9,60% | US$617.607 | - | 978.237.337 CRASH |
| 2174 |  MSTR2100 MSTR | US$0,03001 | -1,96% | -18,18% | US$619.589 | US$219.130 | 20.645.815 MSTR |
| 2175 |  Blockasset BLOCK | US$0,001971 | -1,54% | -10,27% | US$615.383 | US$689,80 | 312.236.396 BLOCK |
| 2176 |  PointPay PXP | US$0,02045 | 0,01% | -17,69% | US$613.557 | US$112.106 | 30.000.000 PXP |
| 2177 |  Mdex MDX | US$0,0006403 | -1,43% | 0,78% | US$608.451 | US$126,18 | 950.246.937 MDX |
| 2178 |  Inspect INSP | US$0,0007373 | -1,84% | -16,12% | US$588.671 | US$207.511 | 798.366.803 INSP |
| 2179 |  Stella ALPHA | US$0,0006317 | -32,33% | -46,66% | US$607.036 | US$188.620 | 961.000.000 ALPHA |
| 2180 |  SingularityDAO SDAO | US$0,007327 | -0,16% | -18,80% | US$606.213 | US$4.535,97 | 82.733.204 SDAO |
| 2181 |  Asentum ASE | US$0,002258 | -10,70% | 0,00% | US$606.187 | US$195.894 | 268.500.000 ASE |
| 2182 |  Retard Finder Coin RFC | US$0,0006271 | -2,41% | -24,64% | US$603.027 | US$58.983,40 | 961.550.031 RFC |
| 2183 |  McDonald's tokenized stock (xStock) MCDX | US$284,12 | -0,43% | 2,01% | US$601.443 | US$3.712.412 | 2.117 MCDX |
| 2184 |  Xaya CHI | US$0,01026 | 0,11% | -8,51% | US$599.213 | - | 58.422.257 CHI |
| 2185 |  TTcoin Network TC | US$0,0001217 | -0,03% | 1,45% | US$598.446 | US$381.333 | 4.918.587.317 TC |
| 2186 |  Dione Protocol DIONE | US$0,00004918 | 0,94% | 0,13% | US$594.148 | US$6.264,02 | 12.082.247.937 DIONE |
| 2187 |  GPUnet GPU | US$0,05875 | 10,29% | -3,52% | US$597.420 | - | 10.169.187 GPU |
| 2188 |  X-PASS XPASS | US$0,003489 | -10,34% | -35,88% | US$597.274 | US$319.761 | 171.200.000 XPASS |
| 2189 |  Brazil National Football Team Fan Token BFT | US$0,02008 | -9,35% | -10,60% | US$577.878 | US$3.858.838 | 28.772.500 BFT |
| 2190 |  Solama SOLAMA | US$0,0009102 | -0,23% | -13,61% | US$595.149 | US$29.081,56 | 653.868.075 SOLAMA |
| 2191 |  Cashaa CAS | US$0,0005951 | -14,44% | 32,42% | US$595.076 | - | 1.000.000.000 CAS |
| 2192 |  Shardeum (New) SHM | US$0,00004913 | -1,19% | -2,82% | US$595.538 | US$243.353 | 12.122.327.319 SHM |
| 2193 |  Bank of America tokenized stock (xStock) BACX | US$50,72 | 0,04% | 0,24% | US$593.931 | US$256,60 | 11.710 BACX |
| 2194 |  Kima Network KIMA | US$0,005345 | 13,64% | -0,66% | US$593.688 | US$909,53 | 111.077.305 KIMA |
| 2195 |  Billy BILLY | US$0,0006315 | 0,22% | -30,12% | US$591.151 | US$72.954,45 | 936.137.657 BILLY |
| 2196 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$92,19 | -2,70% | -14,56% | US$589.308 | US$3.067,98 | 6.392 REMXon |
| 2197 |  Presearch PRE | US$0,001483 | -4,12% | -10,04% | US$588.019 | - | 396.578.435 PRE |
| 2198 |  CryptoZoon ZOON | US$0,0008448 | -1,22% | 26,96% | US$588.918 | US$13.257,13 | 697.124.277 ZOON |
| 2199 |  Dogechain DC | US$0,000006030 | -2,66% | -18,47% | US$584.269 | US$114.795 | 96.930.284.127 DC |
| 2200 |  Shyft Network SHFT | US$0,0002508 | -7,82% | -10,91% | US$585.630 | US$1.008,86 | 2.335.062.791 SHFT |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.