Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  NEST Protocol NEST | US$0,0001818 | -0,02% | -0,06% | US$529.425 | US$411.546 | 2.911.743.948 NEST |
| 2252 |  Butthole Coin BHC | US$0,0005293 | 4,45% | -18,55% | US$529.253 | US$296.449 | 999.982.618 BHC |
| 2253 |  Blocery BLY | US$0,0005305 | -0,99% | -12,82% | US$530.537 | US$55,01 | 999.999.996 BLY |
| 2254 |  POOH POOH | - | -0,54% | -16,23% | US$527.103 | - | 420.690.000.000.000 POOH |
| 2255 |  Ultraround Money CIRCLE | US$0,6016 | -1,57% | -9,23% | US$525.479 | - | 873.474 CIRCLE |
| 2256 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005191 | -2,81% | -8,31% | US$519.082 | US$63.413,00 | 1.000.000.000 恶俗企鹅 |
| 2257 |  Mastercard tokenized stock (xStock) MAX | US$496,72 | -0,02% | -0,49% | US$521.556 | - | 1.050 MAX |
| 2258 |  0xBitcoin 0xBTC | US$0,05373 | 70,06% | 57,70% | US$521.514 | - | 9.706.750 0xBTC |
| 2259 |  Buckazoids Buckazoids | US$0,0005192 | -9,96% | -13,57% | US$519.170 | US$143.476 | 999.893.175 Buckazoids |
| 2260 |  Dynachain DYNA | US$0,01266 | -0,68% | 4,23% | US$519.882 | - | 41.056.494 DYNA |
| 2261 |  ApeBond ABOND | US$0,0008501 | -0,30% | -5,01% | US$516.765 | US$305,77 | 607.875.198 ABOND |
| 2262 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | 9,06% | 85,40% | US$514.782 | US$46.021,33 | 68.071.541.209.831 AKITA |
| 2263 |  BunkerCoin BUNKER | US$0,0005124 | -2,24% | -23,42% | US$512.440 | - | 1.000.000.000 BUNKER |
| 2264 |  Poolz Finance POOLX | US$0,09292 | -0,09% | 0,97% | US$511.071 | US$53.134,02 | 5.500.000 POOLX |
| 2265 |  Pollux Coin POX | US$0,01185 | 28,49% | 19,80% | US$509.810 | US$25.774,61 | 43.005.193 POX |
| 2266 |  Nuco.cloud NCDT | US$0,01018 | 0,42% | -7,13% | US$509.043 | US$72.957,84 | 50.000.000 NCDT |
| 2267 |  michi (SOL) $MICHI | US$0,001900 | -7,44% | -14,11% | US$508.508 | US$32.488,74 | 267.679.392 $MICHI |
| 2268 |  Boss Token BOSS | - | -0,55% | -5,99% | US$506.138 | US$1.912,90 | 394.702.559.143.801 BOSS |
| 2269 |  Biswap BSW | US$0,0007361 | -14,83% | -35,02% | US$505.209 | US$107.320 | 686.321.919 BSW |
| 2270 |  Petro Penguins PENGO | US$0,0005047 | -9,23% | -18,34% | US$504.712 | US$1.714,19 | 999.994.907 PENGO |
| 2271 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005642 | -0,57% | -8,90% | US$504.668 | - | 894.466.543 $WAFFLES |
| 2272 |  人生K线 人生K线 | US$0,0005052 | -3,87% | -17,00% | US$505.212 | US$1.359.295 | 1.000.000.000 人生K线 |
| 2273 |  LooksRare LOOKS | US$0,0005043 | -8,17% | -24,97% | US$504.252 | US$569.103 | 999.941.673 LOOKS |
| 2274 |  Trog TROG | US$0,000001200 | 1,73% | -5,14% | US$503.933 | - | 420.690.000.000 TROG |
| 2275 |  Frodo the virtual samurai FROG | US$0,0001006 | -0,78% | -4,27% | US$502.933 | - | 5.000.000.000 FROG |
| 2276 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2277 |  MagicCraft MCRT | US$0,00009943 | -1,39% | -2,48% | US$500.950 | US$124.861 | 5.038.275.907 MCRT |
| 2278 |  Fair and Free FAIR3 | US$0,0005355 | 0,54% | -76,77% | US$501.110 | US$11.374,15 | 935.814.213 FAIR3 |
| 2279 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,50 | 0,00% | 0,00% | US$500.094 | - | 20.409 FLHYon |
| 2280 |  Pussy Financial PUSSY | US$0,000003030 | 0,00% | -4,49% | US$499.859 | - | 164.756.994.741 PUSSY |
| 2281 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$497,88 | 0,53% | -3,05% | US$500.034 | US$744.378 | 1.004 SOXXon |
| 2282 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | -0,32% | US$497.605 | - | 10.038 FFOGon |
| 2283 |  Stratos STOS | US$0,01281 | -0,20% | -20,49% | US$497.052 | US$108.989 | 38.800.874 STOS |
| 2284 |  BNBXBT BNBXBT | US$0,0004978 | -7,69% | -19,23% | US$497.777 | US$615.019 | 1.000.000.000 BNBXBT |
| 2285 |  BEERCOIN BEER | US$0,0000009000 | 5,01% | -0,33% | US$495.139 | US$10.243,36 | 549.761.339.928 BEER |
| 2286 |  Dino Tycoon TYCOON | US$0,002289 | -11,51% | -19,02% | US$500.926 | US$192.685 | 218.825.336 TYCOON |
| 2287 |  Clash of Lilliput COL | US$0,005998 | -0,02% | -0,06% | US$492.298 | - | 82.074.400 COL |
| 2288 |  Humanode HMND | US$0,002346 | -4,36% | -24,90% | US$490.192 | US$49.590,34 | 208.952.382 HMND |
| 2289 |  WeFi WEFI | US$0,01177 | 0,14% | 0,02% | US$492.908 | US$1.789,02 | 41.883.332 WEFI |
| 2290 |  Solrise Finance SLRS | US$0,003123 | -5,04% | -2,52% | US$490.735 | US$550,83 | 157.111.297 SLRS |
| 2291 |  Lumerin LMR | US$0,0008069 | 1,60% | 0,07% | US$489.483 | - | 606.615.000 LMR |
| 2292 |  XELS XELS | US$0,02325 | -0,05% | 0,86% | US$488.215 | US$47.693,30 | 21.000.000 XELS |
| 2293 |  MASQ MASQ | US$0,01414 | 3,18% | 1,03% | US$486.286 | - | 34.379.475 MASQ |
| 2294 |  CryptoAutos AUTOS | US$0,0006185 | 3,08% | 7,08% | US$485.652 | - | 785.188.814 AUTOS |
| 2295 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,78 | -1,79% | -6,28% | US$484.265 | US$968.449 | 21.258 RIOTon |
| 2296 |  Eaton Tokenized Stock (Ondo) ETNon | US$373,32 | -2,07% | -7,01% | US$482.638 | US$790.533 | 1.293 ETNon |
| 2297 |  4EVERLAND 4EVER | US$0,0001493 | -0,64% | -1,83% | US$482.542 | US$36.850,30 | 3.232.552.084 4EVER |
| 2298 |  Ucan fix life in1day 1 | US$0,0004823 | 2,27% | 26,12% | US$482.316 | US$733.354 | 1.000.000.000 1 |
| 2299 |  Spotify Tokenized Stock (Ondo) SPOTon | US$440,02 | -1,09% | 1,29% | US$478.249 | US$832.733 | 1.087 SPOTon |
| 2300 |  Happy Cat HAPPY | US$0,0001444 | -2,33% | -12,69% | US$481.155 | US$84.430,63 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.