Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SelfieDogCoin SELFIE | US$0,0003381 | 3,13% | -13,44% | US$332.602 | US$9.767,73 | 983.717.932 SELFIE |
| 2452 |  Overlay OVL | US$0,007405 | -1,12% | -2,90% | US$331.414 | US$98.554,84 | 44.755.948 OVL |
| 2453 |  Pell Network PELL | US$0,0003346 | -4,55% | -3,86% | US$331.131 | US$2.425,19 | 989.701.109 PELL |
| 2454 |  Hyve HYVE | US$0,004440 | 0,27% | -5,36% | US$330.454 | - | 74.425.674 HYVE |
| 2455 |  BLink BLINK | US$0,001788 | -0,33% | -2,85% | US$329.617 | - | 184.347.125 BLINK |
| 2456 |  MILLI MILLI | US$0,000001250 | -12,19% | -17,70% | US$329.570 | US$54.338,86 | 263.000.052.729 MILLI |
| 2457 |  VinuChain VC | US$0,0003423 | -1,50% | -4,38% | US$331.504 | US$197.909 | 968.414.557 VC |
| 2458 |  My Crypto Heroes MCHC | US$0,01202 | -0,04% | -4,22% | US$328.701 | - | 27.355.706 MCHC |
| 2459 |  Samsunspor Fan Token SAM | US$0,1555 | -2,91% | -8,30% | US$328.445 | US$128.618 | 2.111.909 SAM |
| 2460 |  Emperor EMPI | US$0,01130 | -0,41% | -2,76% | US$328.311 | - | 29.049.260 EMPI |
| 2461 |  Binamon BMON | US$0,001684 | -0,64% | -3,48% | US$327.046 | US$3,49 | 194.244.899 BMON |
| 2462 |  Young Peezy AKA Pepe PEEZY | US$0,0003276 | -5,92% | -10,57% | US$327.552 | US$1,36 | 1.000.000.000 PEEZY |
| 2463 |  Reflexer Ungovernance Token FLX | US$1,69 | -2,85% | -9,48% | US$326.720 | - | 193.796 FLX |
| 2464 |  myDID SYL | US$0,00004246 | -0,25% | -3,23% | US$328.187 | US$19.026,64 | 7.728.437.007 SYL |
| 2465 |  Alpha ALPHA | US$0,0003261 | 0,08% | -16,62% | US$326.115 | - | 999.998.635 ALPHA |
| 2466 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2467 |  STAKE STAKE | US$0,03847 | -0,36% | -1,66% | US$325.457 | US$1,52 | 8.460.044 STAKE |
| 2468 |  Tune.FM JAM | US$0,00001095 | -2,10% | -7,08% | US$325.325 | US$2.751,48 | 29.709.130.676 JAM |
| 2469 |  Yala YALA | US$0,001121 | -8,85% | 147,07% | US$325.049 | US$57.730,99 | 290.017.591 YALA |
| 2470 |  BONDEX BDXN | US$0,002030 | -13,92% | 14,59% | US$324.775 | US$616.021 | 160.000.000 BDXN |
| 2471 |  Football World Community FWC | - | 8,91% | 4,57% | US$323.618 | US$41.366,78 | 42.259.695.518.342.000 FWC |
| 2472 |  R0AR 1R0R | US$0,0007835 | -2,57% | -9,89% | US$324.210 | US$57.384,82 | 413.782.197 1R0R |
| 2473 |  Cheems CHEEMS | US$0,0001267 | 0,10% | 7,86% | US$323.054 | - | 2.550.834.901 CHEEMS |
| 2474 |  Switchboard Protocol SWTCH | US$0,001883 | 0,46% | -29,02% | US$323.213 | US$1.122.958 | 171.606.373 SWTCH |
| 2475 |  Lattice Token LTX | US$0,01125 | -0,62% | -1,82% | US$322.430 | US$59.377,68 | 28.653.896 LTX |
| 2476 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003239 | -0,96% | -67,07% | US$323.855 | US$1.066.973 | 1.000.000.000 DONKEY |
| 2477 |  BOLT BOLT | US$0,0003352 | -9,73% | 30,14% | US$320.935 | US$829,12 | 957.427.533 BOLT |
| 2478 |  XYZVerse XYZ | US$0,00007164 | 3,31% | -10,01% | US$320.401 | US$19.071,02 | 4.472.585.189 XYZ |
| 2479 |  Biometric Financial BIOFI | US$0,00008179 | -1,01% | -1,39% | US$320.164 | US$83.855,05 | 3.914.323.139 BIOFI |
| 2480 |  New BitShares NBS | US$0,0001228 | 6,52% | 7,43% | US$320.096 | US$1.812,82 | 2.607.670.560 NBS |
| 2481 |  Solana Swap SOS | US$0,0003189 | 2,50% | -9,77% | US$318.936 | US$3.357,68 | 999.999.999 SOS |
| 2482 |  Belt Finance BELT | US$0,03335 | 0,07% | -3,41% | US$318.512 | - | 9.550.122 BELT |
| 2483 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | -0,02% | US$317.055 | - | 245.895.290 LAVA |
| 2484 |  MongCoin $MONG | - | -1,96% | -5,10% | US$316.759 | US$478,82 | 581.196.039.603.956 $MONG |
| 2485 |  Ta-da TADA | US$0,0004564 | 1,35% | -7,21% | US$316.431 | US$26.593,67 | 693.279.851 TADA |
| 2486 |  StarHeroes STAR | US$0,001305 | 0,59% | -0,38% | US$315.054 | US$30.775,23 | 241.468.247 STAR |
| 2487 |  Whales Market WHALES | US$0,01208 | -1,43% | -14,48% | US$314.401 | - | 26.034.330 WHALES |
| 2488 |  Emorya Finance EMR | US$0,0003740 | -3,82% | -1,00% | US$313.255 | US$198.731 | 837.613.136 EMR |
| 2489 |  Polkamarkets POLK | US$0,003395 | -0,79% | -12,46% | US$312.403 | US$307,95 | 92.009.791 POLK |
| 2490 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$141,37 | 0,22% | -0,81% | US$311.129 | US$4.359.276 | 2.201 ANETon |
| 2491 |  FAFO FAFO | US$0,0003112 | -0,31% | -18,56% | US$311.057 | US$1.170,92 | 999.586.614 FAFO |
| 2492 |  Walken WLKN | US$0,0001923 | 1,03% | -2,25% | US$306.587 | US$527,41 | 1.594.060.828 WLKN |
| 2493 |  Wall Street Memes WSM | US$0,0001618 | 9,16% | 5,98% | US$304.641 | - | 1.882.792.592 WSM |
| 2494 |  Safe Haven SHA | US$0,0001013 | -2,50% | -7,81% | US$304.478 | - | 3.005.855.396 SHA |
| 2495 |  XCarnival XCV | US$0,0003831 | -1,43% | 0,07% | US$302.921 | US$728,09 | 790.640.622 XCV |
| 2496 |  Talken TALK | US$0,0007619 | 0,00% | -4,64% | US$302.075 | - | 396.478.109 TALK |
| 2497 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2498 |  Solchat CHAT | US$0,03748 | 14,11% | -12,12% | US$301.456 | US$6.385,68 | 8.043.460 CHAT |
| 2499 |  zkLink ZKL | US$0,0005584 | -0,92% | -13,80% | US$298.649 | US$130.165 | 534.876.984 ZKL |
| 2500 |  America Party AP | US$0,0002984 | -2,71% | -26,78% | US$298.416 | US$2.062,91 | 1.000.000.000 AP |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.