Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  nomnom NOMNOM | US$0,0003815 | -5,73% | -17,24% | US$368.983 | US$65.174,16 | 967.206.795 NOMNOM |
| 2402 |  Garlicoin GRLC | US$0,005373 | -22,43% | -25,80% | US$370.100 | US$1,35 | 68.882.538 GRLC |
| 2403 |  Gasspas GASS | - | -6,37% | -15,39% | US$369.893 | US$29.817,48 | 420.690.000.000.000 GASS |
| 2404 |  ICB Network ICBX | US$0,00001916 | -1,41% | 2,42% | US$369.638 | US$35.710,84 | 19.292.413.946 ICBX |
| 2405 |  Bridge AI BRG | US$0,00004578 | -11,31% | -10,55% | US$366.375 | US$56,95 | 8.002.167.205 BRG |
| 2406 |  SIDUS SIDUS | US$0,00002032 | -7,32% | -19,49% | US$365.409 | US$70.035,85 | 17.978.824.284 SIDUS |
| 2407 |  Zero1 Labs DEAI | US$0,004075 | -11,93% | 13,39% | US$371.699 | US$140.872 | 91.221.244 DEAI |
| 2408 |  Feathercoin FTC | US$0,001543 | 0,00% | -4,89% | US$364.992 | - | 236.600.238 FTC |
| 2409 |  Deutsche eMark DEM | US$0,002303 | -0,36% | 42,55% | US$364.353 | US$101,32 | 158.230.419 DEM |
| 2410 |  Skibidi Toilet SKBDI | US$0,005195 | -0,03% | -23,59% | US$363.873 | US$702.146 | 70.038.672 SKBDI |
| 2411 |  Honk HONK | US$0,0003938 | -2,08% | -14,51% | US$362.236 | - | 919.818.677 HONK |
| 2412 |  Tevaera TEVA | US$0,0007445 | -1,02% | 10,70% | US$364.730 | US$32.830,82 | 489.913.207 TEVA |
| 2413 |  Crowny CRWNY | US$0,0007769 | -9,67% | -17,28% | US$359.060 | US$2.162,68 | 462.191.889 CRWNY |
| 2414 |  TON Station MRSOON | US$0,000005440 | -0,75% | -20,20% | US$358.257 | US$94.354,52 | 65.860.282.991 MRSOON |
| 2415 |  BSCPAD BSCPAD | US$0,004511 | -1,46% | -4,62% | US$357.344 | - | 79.211.621 BSCPAD |
| 2416 |  WhiteBridge Network WBAI | US$0,001192 | -0,95% | -10,08% | US$356.239 | US$211.231 | 298.785.859 WBAI |
| 2417 |  Sekuya Multiverse SKYA | US$0,0006452 | -1,04% | -2,08% | US$354.813 | US$65.609,82 | 549.910.712 SKYA |
| 2418 |  Cortex CTXC | US$0,001484 | 9,14% | -12,38% | US$352.964 | US$52.914,55 | 237.786.716 CTXC |
| 2419 |  LokiCoin LOKI | US$0,003505 | 11,70% | -16,84% | US$350.459 | US$5.314,45 | 100.000.000 LOKI |
| 2420 |  Super Champs CHAMP | US$0,0003738 | 0,57% | -10,96% | US$352.671 | US$598.091 | 943.578.371 CHAMP |
| 2421 |  Dego Finance DEGO | US$0,01690 | 1,72% | -18,41% | US$354.936 | US$566.790 | 21.000.000 DEGO |
| 2422 |  SafeMoon Inu SMI | US$0,0000003500 | 0,00% | -3,79% | US$351.494 | - | 1.000.000.000.000 SMI |
| 2423 |  K21 K21 | US$0,01911 | -1,67% | -11,45% | US$351.373 | US$406,62 | 18.385.349 K21 |
| 2424 |  QSTaR Q* | US$0,00003661 | -1,15% | -7,75% | US$351.306 | - | 9.596.124.336 Q* |
| 2425 |  Alt.town TOWN | US$0,0004378 | -11,60% | -28,88% | US$350.885 | US$203.987 | 801.500.002 TOWN |
| 2426 |  SafeBlast BLAST | - | -0,03% | -0,06% | US$349.016 | - | 175.550.000.000.000 BLAST |
| 2427 |  SUNCAT SUNCAT | US$0,0003511 | -3,72% | 12,18% | US$351.130 | US$65.785,47 | 1.000.000.000 SUNCAT |
| 2428 |  ZKWASM ZKWASM | US$0,003396 | -4,38% | -5,49% | US$347.127 | US$324.098 | 102.222.222 ZKWASM |
| 2429 |  Element ELMT | US$0,0002000 | -17,88% | -13,68% | US$346.979 | - | 1.734.830.085 ELMT |
| 2430 |  LoungeM LZM | US$0,001996 | 0,00% | -39,60% | US$344.206 | - | 172.488.924 LZM |
| 2431 |  BNB LION BNBLION | - | -8,08% | 90,58% | US$343.969 | US$2.509,53 | 95.778.016.103.895.392 BNBLION |
| 2432 |  XRADERS XR | US$0,005282 | 0,34% | -2,00% | US$341.878 | US$387.379 | 64.724.700 XR |
| 2433 |  Portuma POR | US$0,00009023 | 2,95% | 19,71% | US$341.481 | US$61.174,86 | 3.784.748.038 POR |
| 2434 |  zkSwap Finance ZF | US$0,0005432 | -1,98% | -9,51% | US$341.487 | US$59.334,30 | 628.692.739 ZF |
| 2435 |  PIKACHU INU PIKACHU | - | 3,24% | -3,70% | US$340.604 | - | 93.674.261.162.930.480 PIKACHU |
| 2436 |  Multiple Network MTP | US$0,0003899 | -9,79% | 50,58% | US$343.110 | US$236.516 | 880.000.000 MTP |
| 2437 |  Taraxa TARA | US$0,00005503 | 5,17% | 38,45% | US$336.159 | US$59.599,36 | 6.108.240.010 TARA |
| 2438 |  Aria Protocol ARIAIP | US$0,001046 | -0,74% | -53,07% | US$348.258 | US$6.013,61 | 333.000.000 ARIAIP |
| 2439 |  Non-Playable Coin Solana NPCS | US$0,0003489 | -0,66% | -18,03% | US$338.290 | - | 969.714.773 NPCS |
| 2440 |  Hord HORD | US$0,003810 | 0,60% | 2,37% | US$337.669 | - | 88.615.986 HORD |
| 2441 |  Peanut NUX | US$0,006734 | 5,85% | 23,69% | US$336.718 | US$3.990,15 | 50.000.000 NUX |
| 2442 |  BlueMove MOVE | US$0,001545 | -3,94% | -15,18% | US$335.967 | - | 217.500.000 MOVE |
| 2443 |  Vyvo Coin VSC | US$0,0003569 | -6,26% | -8,70% | US$336.007 | US$8.192,53 | 941.351.172 VSC |
| 2444 |  KlimaDAO KLIMA | US$0,04194 | -6,18% | 2,51% | US$335.425 | - | 7.997.365 KLIMA |
| 2445 |  Aston Martin Cognizant Fan Token AM | US$0,1206 | 0,25% | 0,99% | US$334.036 | US$11.898,54 | 2.770.219 AM |
| 2446 |  Nodepay NC | US$0,0007961 | -0,60% | -9,57% | US$335.414 | US$197.620 | 421.299.930 NC |
| 2447 |  Geeq GEEQ | US$0,008692 | -3,63% | -3,48% | US$334.819 | US$189.428 | 38.522.222 GEEQ |
| 2448 |  PoolTogether POOL | US$0,04946 | 0,00% | -4,55% | US$334.770 | - | 6.768.510 POOL |
| 2449 |  CYBRO CYBRO | US$0,002532 | -0,30% | -4,37% | US$335.180 | US$31.198,26 | 132.398.786 CYBRO |
| 2450 |  Hamster HAM | - | -1,91% | 2,52% | US$332.802 | US$54.632,92 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.