Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HAVAH HVH | US$0,00005055 | -1,96% | -26,71% | US$263.593 | US$50.541,02 | 5.214.434.424 HVH |
| 2552 |  Fefe FEFE | US$0,0006264 | -11,43% | 26,61% | US$263.533 | US$55.146,54 | 420.690.000 FEFE |
| 2553 |  Kimbo KIMBO | US$0,000003770 | 2,98% | 3,05% | US$261.466 | US$49.916,87 | 69.420.000.000 KIMBO |
| 2554 |  Nutcoin NUT | US$0,00000001000 | -1,15% | -5,62% | US$260.010 | US$223.290 | 20.092.757.543.431 NUT |
| 2555 |  Genopets GENE | US$0,002760 | -0,76% | -7,83% | US$256.558 | - | 92.955.753 GENE |
| 2556 |  Cryowar CWAR | US$0,0009895 | -4,00% | -5,07% | US$257.266 | US$4.018,19 | 260.000.000 CWAR |
| 2557 |  Zap ZAP | US$0,001086 | 0,37% | -2,11% | US$256.469 | - | 236.144.465 ZAP |
| 2558 |  Didi Bam Bam DDBAM | US$0,01220 | -9,32% | -17,28% | US$256.203 | US$13.490,71 | 21.000.000 DDBAM |
| 2559 |  PAWS PAWS | US$0,000004800 | 7,75% | 54,68% | US$254.406 | US$310.996 | 53.052.115.035 PAWS |
| 2560 |  LEGION LEGION | US$0,0009280 | -32,10% | 22,87% | US$254.463 | US$3.802,08 | 274.201.488 LEGION |
| 2561 |  LightLink LL | US$0,003089 | 0,34% | -2,23% | US$252.242 | US$49.919,45 | 81.670.180 LL |
| 2562 |  Gari Network GARI | US$0,0004503 | -10,98% | -11,79% | US$252.867 | US$21.035,27 | 561.537.169 GARI |
| 2563 |  holoride RIDE | US$0,0002874 | -1,61% | -10,83% | US$252.859 | US$533,01 | 879.899.580 RIDE |
| 2564 |  Forj (Bondly) BONDLY | US$0,0002604 | -3,68% | -12,33% | US$256.098 | US$441,28 | 983.620.759 BONDLY |
| 2565 |  RIBBIT RBT | US$0,0000006200 | -2,02% | -13,46% | US$251.799 | - | 407.187.030.849 RBT |
| 2566 |  MoltID MOLTID | US$0,0002524 | 32,42% | 4,57% | US$252.350 | - | 1.000.000.000 MOLTID |
| 2567 |  MoonDAO MOONEY | US$0,0001822 | 0,75% | -2,96% | US$250.580 | US$533,58 | 1.375.119.250 MOONEY |
| 2568 |  FREEdom Coin FREE | US$0,00000003000 | 5,32% | -12,27% | US$256.728 | US$132.440 | 9.939.000.000.000 FREE |
| 2569 |  CheckDot CDT | US$0,03204 | -1,44% | -7,25% | US$248.186 | - | 7.745.635 CDT |
| 2570 |  Everest ID | US$0,002107 | 0,00% | -30,62% | US$245.857 | - | 116.700.000 ID |
| 2571 |  S.C. Corinthians Fan Token SCCP | US$0,03510 | -0,28% | -0,46% | US$245.668 | US$55.391,59 | 6.999.098 SCCP |
| 2572 |  Nafter NAFT | US$0,0002461 | -0,20% | -5,58% | US$245.548 | US$436,25 | 997.653.481 NAFT |
| 2573 |  AppLovin Tokenized Stock (Ondo) APPon | US$476,99 | -3,26% | -2,35% | US$244.874 | US$108.039 | 513 APPon |
| 2574 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,21 | -2,22% | -13,62% | US$250.398 | US$1.217.645 | 40.304 SBETon |
| 2575 |  Prisma mkUSD MKUSD | US$0,9969 | -0,44% | -0,22% | US$244.474 | - | 245.228 MKUSD |
| 2576 |  Legia Warsaw Fan Token LEG | US$0,1597 | -3,69% | 4,71% | US$242.959 | - | 1.521.010 LEG |
| 2577 |  IonQ Tokenized Stock (Ondo) IONQon | US$48,14 | -1,51% | -13,98% | US$242.391 | US$938.577 | 5.035 IONQon |
| 2578 |  My Master War MAT | US$0,002474 | -0,11% | 4,57% | US$241.401 | - | 97.565.491 MAT |
| 2579 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,35 | 0,90% | -6,35% | US$241.175 | US$2.207,80 | 11.297 WULFon |
| 2580 |  Don-key DON | US$0,002510 | -0,59% | -4,34% | US$239.854 | - | 95.549.868 DON |
| 2581 |  Vodra VDR | US$0,001676 | 0,44% | -8,62% | US$239.852 | US$524,99 | 143.144.036 VDR |
| 2582 |  RioDeFi RFUEL | US$0,0007296 | 4,55% | -0,96% | US$251.383 | US$697,66 | 344.550.838 RFUEL |
| 2583 |  Dasha VVAIFU | US$0,0002411 | 2,88% | -12,66% | US$239.460 | US$1.532,48 | 993.230.018 VVAIFU |
| 2584 |  Luigi Mangione LUIGI | US$0,0002392 | 4,28% | 18,98% | US$239.223 | - | 999.948.924 LUIGI |
| 2585 |  Mindfak By Matt Furie MINDFAK | US$0,0003444 | 0,67% | 26,61% | US$237.646 | US$254.496 | 690.000.000 MINDFAK |
| 2586 |  Omax Coin OMAX | US$0,00002737 | -0,03% | -1,14% | US$237.273 | US$20.547,40 | 8.667.996.990 OMAX |
| 2587 |  XANA XETA | US$0,00004817 | 6,88% | 20,16% | US$237.266 | - | 4.925.701.908 XETA |
| 2588 |  Moderna Tokenized Stock (Ondo) MRNAon | US$45,43 | -5,46% | -15,02% | US$238.300 | US$614.579 | 5.246 MRNAon |
| 2589 |  Reploy RAI | US$0,02358 | -3,25% | 11,34% | US$235.829 | US$123.063 | 10.000.000 RAI |
| 2590 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001277 | 0,39% | 6,81% | US$235.304 | US$54.674,02 | 184.260.923 BROCCOLI |
| 2591 |  GaiAI GAIX | US$0,001432 | -5,64% | -4,78% | US$235.088 | US$2.528,53 | 164.166.667 GAIX |
| 2592 |  Bware INFRA | US$0,05690 | -3,31% | -0,08% | US$235.028 | US$830,24 | 4.130.897 INFRA |
| 2593 |  LETSTOP STOP | US$0,003162 | 2,62% | -30,03% | US$234.091 | US$76.643,13 | 74.028.132 STOP |
| 2594 |  Atlas (AtlasOfUSA) ATLAS | - | 5,62% | -0,22% | US$234.076 | - | 986.149.227.617.031 ATLAS |
| 2595 |  Riser RIS | US$0,0009361 | -4,31% | -19,07% | US$234.024 | US$1.358,46 | 250.000.000 RIS |
| 2596 |  AgeOfGods AOG | US$0,002259 | 7,40% | 11,12% | US$233.709 | US$2.656,74 | 103.474.429 AOG |
| 2597 |  STARSHIP STARSHIP | US$0,01232 | 2,15% | -1,31% | US$232.865 | - | 18.908.258 STARSHIP |
| 2598 |  Peng PENG | US$0,002328 | -0,61% | -17,12% | US$232.833 | US$25.532,58 | 99.999.979 PENG |
| 2599 |  Rifampicin RIF | US$0,0002330 | -1,66% | -26,02% | US$232.810 | US$1.281,85 | 999.242.966 RIF |
| 2600 |  Chainge XCHNG | US$0,0004888 | -11,06% | -29,65% | US$231.712 | US$104,72 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.