Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ETHEREUM IS GOOD EBULL | US$0,00001838 | -13,25% | -31,31% | US$183.811 | - | 10.000.000.000 EBULL |
| 2702 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2703 |  KAI KEN KAI | - | 1,95% | -7,76% | US$183.602 | - | 420.690.000.000.000 KAI |
| 2704 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003784 | 28,83% | 363,34% | US$180.559 | US$92.951,13 | 477.154.858 MRLIGHTSPEED |
| 2705 |  ORBIT GRIFT | US$0,0001831 | -2,78% | -11,99% | US$183.007 | US$0,01000 | 999.641.154 GRIFT |
| 2706 |  RFOX RFOX | US$0,0001394 | 2,10% | -71,51% | US$182.875 | - | 1.312.000.760 RFOX |
| 2707 |  Sao Paulo FC Fan Token SPFC | US$0,03367 | -2,32% | -1,12% | US$181.067 | US$802,59 | 5.377.848 SPFC |
| 2708 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2709 |  Invest Zone IVfun | US$0,0001924 | -0,78% | 1,23% | US$180.911 | - | 940.218.906 IVfun |
| 2710 |  MARS4 MARS4 | US$0,00007273 | -6,54% | -18,76% | US$180.599 | US$94.488,53 | 2.483.082.772 MARS4 |
| 2711 |  Gains GAINS | US$0,004661 | 0,49% | -6,61% | US$180.345 | - | 38.694.301 GAINS |
| 2712 |  Bilibili Tokenized Stock (Ondo) BILIon | US$19,89 | 1,15% | -7,45% | US$180.827 | US$867.703 | 9.092 BILIon |
| 2713 |  Nabox NABOX | US$0,0000008600 | -0,37% | -32,86% | US$179.835 | - | 208.614.091.935 NABOX |
| 2714 |  What's Updog UPDOG | US$0,0001791 | -0,08% | -24,63% | US$179.121 | - | 999.961.831 UPDOG |
| 2715 |  Coconut Chicken CCC | US$0,00001912 | -0,70% | -73,55% | US$178.570 | - | 9.339.544.772 CCC |
| 2716 |  Speedy SPEEDY | US$0,0001780 | -0,07% | -7,78% | US$177.987 | - | 1.000.000.000 SPEEDY |
| 2717 |  Brokoli Network BRKL | US$0,003316 | 0,18% | -1,34% | US$177.328 | US$870,53 | 53.472.622 BRKL |
| 2718 |  Dolos The Bully BULLY | US$0,0001843 | -1,46% | -14,63% | US$177.060 | US$74.698,55 | 960.552.281 BULLY |
| 2719 |  Prism PRISM | US$0,0003065 | -0,54% | -0,92% | US$176.909 | - | 577.152.438 PRISM |
| 2720 |  RMRK RMRK | US$0,01945 | 20,50% | -26,68% | US$176.799 | US$107,28 | 9.090.949 RMRK |
| 2721 |  PLANET PLANET | US$0,0000002100 | -0,84% | -6,21% | US$176.545 | US$116,23 | 851.450.000.000 PLANET |
| 2722 |  XMON XMON | US$117,54 | -4,64% | -11,62% | US$175.716 | - | 1.495 XMON |
| 2723 |  Urolithin A URO | US$0,0001758 | -1,96% | -14,11% | US$175.622 | US$1.169,28 | 999.104.625 URO |
| 2724 |  PlayZap PZP | US$0,001987 | -1,75% | 4,04% | US$175.015 | US$114.301 | 88.095.708 PZP |
| 2725 |  Stream SZN STRSZN | US$0,0001743 | 9,26% | -2,34% | US$174.313 | US$6.260,70 | 1.000.000.000 STRSZN |
| 2726 |  Ÿ YAI | US$0,001907 | -0,25% | -7,70% | US$173.536 | - | 91.000.000 YAI |
| 2727 |  REVV REVV | US$0,0001454 | -1,41% | -8,32% | US$173.112 | US$1,67 | 1.190.694.705 REVV |
| 2728 |  RCADE RCADE | US$0,00002082 | -3,90% | -2,44% | US$172.793 | US$27.886,64 | 8.299.741.140 RCADE |
| 2729 |  Grove Coin GRV | US$0,001815 | 0,28% | -2,12% | US$172.621 | US$18.445,55 | 95.083.335 GRV |
| 2730 |  MattleFun MATTLE | US$0,009857 | -0,71% | -6,64% | US$172.484 | US$1.915,86 | 17.499.362 MATTLE |
| 2731 |  Metrix Coin MRX | US$0,00001014 | -0,03% | -0,08% | US$171.767 | US$0,01000 | 16.939.801.673 MRX |
| 2732 |  Success Kid SKID | US$0,001977 | -8,85% | -2,11% | US$171.494 | - | 86.742.698 SKID |
| 2733 |  Plant Vs Undead PVU | US$0,0005753 | -0,34% | -0,63% | US$170.834 | US$198,36 | 296.947.519 PVU |
| 2734 |  Muse MUSE | US$0,3335 | 0,80% | -0,69% | US$169.592 | US$643,52 | 508.554 MUSE |
| 2735 |  DOGGY DOGGY | US$0,00007531 | -0,01% | -3,05% | US$169.487 | - | 2.250.595.564 DOGGY |
| 2736 |  888 888 | US$0,001906 | -0,99% | -10,91% | US$169.376 | - | 88.854.249 888 |
| 2737 |  Wisdomise AI WSDM | US$0,0002356 | 1,11% | -6,38% | US$169.257 | US$127.116 | 718.459.982 WSDM |
| 2738 |  Strawberry In Bloom BERRY | US$0,0004024 | 0,14% | -9,06% | US$169.293 | US$24.945,45 | 420.683.816 BERRY |
| 2739 |  Affyn FYN | US$0,0006652 | -3,76% | -8,80% | US$168.970 | US$1.220,68 | 254.033.788 FYN |
| 2740 |  UniLend UFT | US$0,001841 | 0,00% | -10,34% | US$168.799 | - | 91.668.971 UFT |
| 2741 |  Wizard Gang WIZARD | US$0,0001686 | 2,84% | -32,65% | US$168.608 | US$79.990,54 | 999.796.478 WIZARD |
| 2742 |  Polkacity POLC | US$0,0008846 | -0,51% | -2,78% | US$168.096 | US$58.561,93 | 190.025.935 POLC |
| 2743 |  Bombie BOMB | US$0,00001864 | -1,07% | 11,91% | US$167.798 | US$63.590,58 | 9.000.000.000 BOMB |
| 2744 |  Carlo CARLO | US$0,0001813 | -0,14% | -10,74% | US$168.040 | - | 926.931.816 CARLO |
| 2745 |  FCK925 FCK925 | US$0,0001680 | -4,28% | -21,26% | US$167.962 | - | 999.992.431 FCK925 |
| 2746 |  TON Cat TCAT | US$0,0002742 | 4,10% | -8,73% | US$167.654 | - | 611.462.265 TCAT |
| 2747 |  Wing Finance WING | US$0,02484 | -6,08% | -11,00% | US$168.143 | US$4.461,52 | 6.767.825 WING |
| 2748 |  Ibiza Final Boss BOSS | US$0,0001799 | -0,95% | -13,85% | US$167.382 | US$41,31 | 930.272.385 BOSS |
| 2749 |  Tranche Finance SLICE | US$0,008358 | -0,99% | -6,52% | US$167.159 | - | 20.000.000 SLICE |
| 2750 |  Orbitt Token ORBT | US$0,01119 | 0,00% | -14,38% | US$167.145 | - | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.