Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Dvision Network DVI | US$0,0001125 | -0,46% | -1,29% | US$112.457 | - | 1.000.000.000 DVI |
| 2902 |  DexCheck AI DCK | US$0,0001653 | 5,83% | -9,33% | US$112.133 | US$13.267,94 | 678.215.649 DCK |
| 2903 |  PEAKDEFI PEAK | US$0,00006757 | -0,69% | -7,13% | US$112.005 | - | 1.657.740.019 PEAK |
| 2904 |  ZKFair ZKF | US$0,00001119 | 7,66% | -25,88% | US$111.892 | US$56.168,45 | 10.000.000.000 ZKF |
| 2905 |  Broak on Base BROAK | US$0,0001808 | -1,12% | 2,08% | US$111.850 | US$57.593,36 | 618.540.783 BROAK |
| 2906 |  Tea-Fi TEA | US$0,002236 | 5,02% | 34,65% | US$111.817 | US$75.226,35 | 50.010.000 TEA |
| 2907 |  aixCB by Virtuals AIXCB | US$0,0001123 | 0,35% | -21,06% | US$111.614 | - | 993.506.898 AIXCB |
| 2908 |  Sheboshis SHEB | US$5,56 | -3,33% | -29,57% | US$111.248 | - | 20.000 SHEB |
| 2909 |  TORSY torsy | US$0,0001587 | 9,55% | -0,94% | US$111.079 | - | 699.999.673 torsy |
| 2910 |  Niftyx Protocol SHROOM | US$0,002161 | -3,19% | -9,52% | US$111.067 | - | 51.386.058 SHROOM |
| 2911 |  Talent Protocol TALENT | US$0,0004667 | -2,94% | -6,74% | US$110.842 | US$673,80 | 237.529.705 TALENT |
| 2912 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,93 | -4,13% | -16,87% | US$111.679 | US$821.006 | 7.012 RGTIon |
| 2913 |  Alliance Fan Token ALL | US$0,03584 | -9,38% | -24,15% | US$110.251 | - | 3.076.011 ALL |
| 2914 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | -8,58% | US$110.121 | - | 420.690.000.000.000 ZEUS |
| 2915 |  Vectorspace AI VAIX | US$0,002206 | 11,15% | -11,67% | US$110.035 | US$29,04 | 49.875.895 VAIX |
| 2916 |  EGO EGO | US$0,0005486 | 0,10% | 0,47% | US$110.063 | US$64.561,54 | 200.640.190 EGO |
| 2917 |  Ertha ERTHA | US$0,00005498 | -0,44% | -20,20% | US$109.955 | - | 2.000.000.000 ERTHA |
| 2918 |  Black Mirror Experience MIRROR | US$0,001143 | -0,18% | 0,59% | US$109.673 | US$126.532 | 95.976.750 MIRROR |
| 2919 |  LandWolf (SOL) WOLF | US$0,00001099 | -0,02% | -0,07% | US$109.869 | - | 9.997.702.098 WOLF |
| 2920 |  Sharpe AI SAI | US$0,0009823 | -0,65% | -2,63% | US$109.841 | US$105.798 | 111.821.649 SAI |
| 2921 |  Graphite Network @G | US$0,01067 | 8,16% | 3,93% | US$109.791 | - | 10.287.764 @G |
| 2922 |  APED APED | US$0,1124 | -1,45% | -11,31% | US$109.578 | - | 974.493 APED |
| 2923 |  Wrapped Dog WDOG | US$0,0001095 | -1,66% | -19,32% | US$109.528 | - | 999.998.439 WDOG |
| 2924 |  Frontier FRONT | US$0,01404 | -0,17% | -3,24% | US$108.963 | - | 7.760.351 FRONT |
| 2925 |  Coin (reservebankapp.com) COINS | US$0,0001089 | -1,59% | -4,69% | US$108.867 | - | 1.000.000.000 COINS |
| 2926 |  Skeb Coin SKEB | US$0,00009435 | -0,07% | 6,26% | US$108.837 | - | 1.153.490.031 SKEB |
| 2927 |  Seedworld SWORLD | US$0,00001796 | -18,46% | -23,94% | US$108.508 | US$5.447,13 | 6.040.899.267 SWORLD |
| 2928 |  Seagate Tokenized Stock (Ondo) STXon | US$732,53 | -0,68% | -8,31% | US$108.946 | US$754.770 | 149 STXon |
| 2929 |  Gecko Inu GEC | - | 2,25% | -2,84% | US$107.822 | US$526,93 | 66.190.053.998.912 GEC |
| 2930 |  DSLA Protocol DSLA | US$0,00001948 | -2,60% | -17,85% | US$106.957 | - | 5.491.802.966 DSLA |
| 2931 |  Ginnan The Cat GINNAN | US$0,00000002000 | -4,62% | -10,24% | US$106.638 | US$2.303,38 | 6.899.998.362.189 GINNAN |
| 2932 |  LAMBO LAMBO | US$0,00001066 | 0,00% | -21,71% | US$106.581 | - | 10.000.000.000 LAMBO |
| 2933 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001068 | -1,05% | -12,89% | US$106.412 | - | 996.682.770 TRUST |
| 2934 |  Cipher CPR | US$0,00001643 | 1,29% | 10,09% | US$106.232 | US$125.084 | 6.467.585.726 CPR |
| 2935 |  The First Youtube Cat PAJAMAS | US$0,0001080 | 0,55% | -9,37% | US$105.831 | - | 979.915.057 PAJAMAS |
| 2936 |  Eden EDEN | US$0,007975 | -31,66% | -31,52% | US$105.527 | US$1.008,58 | 13.232.627 EDEN |
| 2937 |  X World Games XWG | US$0,00003089 | -3,85% | -7,87% | US$105.604 | - | 3.418.397.436 XWG |
| 2938 |  PARSIQ PRQ | US$0,0003397 | -0,02% | -10,58% | US$105.392 | US$11.288,83 | 310.256.872 PRQ |
| 2939 |  PulsePad PLSPAD | US$0,0006353 | -7,21% | 12,29% | US$105.284 | US$677,39 | 165.717.873 PLSPAD |
| 2940 |  SOLVE SOLVE | US$0,0001503 | -5,46% | -16,32% | US$105.213 | - | 700.125.013 SOLVE |
| 2941 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,82% | 51,41% | US$105.026 | US$59.995,04 | 420.690.000.000.000 MYSTERY |
| 2942 |  Tokoin TOKO | US$0,00005623 | -0,46% | -36,62% | US$105.199 | - | 1.870.917.323 TOKO |
| 2943 |  DOGWIFHOOD WIF | US$0,0001051 | 5,27% | -13,96% | US$104.988 | - | 998.920.173 WIF |
| 2944 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2945 |  The Game Company GMRT | US$0,0003039 | 0,21% | -3,18% | US$104.117 | US$1.167,39 | 342.636.482 GMRT |
| 2946 |  Oggy Inu (BSC) OGGY | - | -0,74% | -3,97% | US$103.784 | - | 108.125.205.623.924.992 OGGY |
| 2947 |  Lou LOU | US$0,0001032 | 0,00% | -10,40% | US$103.212 | - | 999.947.666 LOU |
| 2948 |  Stobox Token STBU | US$0,0006917 | -20,90% | -68,90% | US$103.750 | US$4.995,56 | 150.000.000 STBU |
| 2949 |  Chuck CHUCK | US$0,0001164 | -3,67% | -13,45% | US$102.113 | US$51.014,14 | 877.399.618 CHUCK |
| 2950 |  Hypr HYPR | US$0,0001458 | -2,58% | -7,55% | US$102.024 | - | 700.000.000 HYPR |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.