Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Biggie BIGGIE | - | -1,19% | -25,56% | US$65.043 | US$264,97 | 1.000.000.000.000.000 BIGGIE |
| 3102 |  Lossless LSS | US$0,001170 | 0,81% | 0,35% | US$64.994 | - | 55.572.672 LSS |
| 3103 |  Unstable Tether USDUT | US$0,00006494 | -2,24% | -61,69% | US$64.934 | US$3.461,49 | 999.956.727 USDUT |
| 3104 |  Self Chain SLF | US$0,0003899 | -13,20% | 0,36% | US$65.110 | US$56.658,38 | 167.000.000 SLF |
| 3105 |  IRIS Chain IRC | US$0,0002996 | -0,01% | 33,42% | US$64.851 | US$138.941 | 216.491.646 IRC |
| 3106 |  XO Protocol XOXO | US$0,0001127 | 0,15% | -4,24% | US$64.530 | US$71.136,75 | 572.438.188 XOXO |
| 3107 |  TRAVA.FINANCE TRAVA | US$0,00001425 | 0,00% | -3,06% | US$64.265 | - | 4.509.249.815 TRAVA |
| 3108 |  Boochie by Matt Furie BOOCHIE | - | 0,49% | -15,97% | US$64.161 | - | 420.690.000.000.000 BOOCHIE |
| 3109 |  Astherus ASTHERUS | US$0,00006505 | -13,42% | -57,32% | US$63.692 | US$7.617,45 | 979.065.333 ASTHERUS |
| 3110 |  BNB Card BNB CARD | US$0,00006359 | -1,04% | -13,60% | US$63.586 | - | 1.000.000.000 BNB CARD |
| 3111 |  Gold GOLD | US$0,003867 | 1,09% | -10,47% | US$63.549 | - | 16.434.584 GOLD |
| 3112 |  Habibi HABIBI | US$0,00007686 | 0,07% | -7,62% | US$62.587 | - | 814.340.580 HABIBI |
| 3113 |  Arcona ARCONA | US$0,002796 | -40,66% | -47,08% | US$62.315 | US$6,10 | 22.284.170 ARCONA |
| 3114 |  UX Chain UX | US$0,00001563 | -6,58% | -3,14% | US$62.275 | - | 3.984.164.930 UX |
| 3115 |  Renta Network RENTA | US$0,0001367 | 1,06% | 9,13% | US$62.142 | US$77,79 | 454.471.579 RENTA |
| 3116 |  UNIT0 UNIT0 | US$0,01219 | -4,88% | -36,62% | US$62.182 | US$71.614,13 | 5.099.246 UNIT0 |
| 3117 |  AssetMantle MNTL | US$0,00002741 | -6,04% | 4,22% | US$63.270 | - | 2.308.548.579 MNTL |
| 3118 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3119 |  Binemon BIN | US$0,0001471 | -0,48% | -2,61% | US$61.315 | - | 416.778.746 BIN |
| 3120 |  smiling dolphin MIHARU | US$0,00006112 | -1,10% | -9,36% | US$61.110 | - | 999.888.497 MIHARU |
| 3121 |  Uranus (SOL) ANUS | US$0,000007490 | 2,91% | -8,00% | US$61.044 | - | 8.154.420.496 ANUS |
| 3122 |  MAX MAX | US$0,00006097 | -0,05% | -15,52% | US$60.965 | - | 999.840.477 MAX |
| 3123 |  WELL3 $WELL | US$0,00001480 | 0,45% | 0,00% | US$60.901 | US$2.077,63 | 4.116.089.000 $WELL |
| 3124 |  CZ THE GOAT CZGOAT | US$0,00006071 | -6,94% | -23,79% | US$60.709 | - | 1.000.000.000 CZGOAT |
| 3125 |  Sato The Dog SATO | US$0,0000001400 | -7,01% | -14,28% | US$60.390 | US$766,16 | 420.690.000.000 SATO |
| 3126 |  Gravity Finance GFI | US$0,0001714 | 0,00% | -2,84% | US$60.390 | - | 352.267.212 GFI |
| 3127 |  CryptoBlades SKILL | US$0,07596 | 0,05% | -3,43% | US$60.238 | - | 792.978 SKILL |
| 3128 |  QUAIN QUAIN | US$0,00006017 | -0,88% | -23,81% | US$60.167 | US$70,93 | 999.982.985 QUAIN |
| 3129 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$58,80 | -2,80% | -11,09% | US$59.849 | US$707.127 | 1.018 FCXon |
| 3130 |  O3 Swap O3 | US$0,001056 | -0,03% | 0,00% | US$59.999 | - | 56.827.550 O3 |
| 3131 |  Sapo Concho CONCHO | US$0,00005990 | -0,63% | -20,21% | US$59.872 | - | 999.495.524 CONCHO |
| 3132 |  KIKICat KIKI | US$0,00005980 | 0,49% | -16,13% | US$59.800 | - | 999.987.629 KIKI |
| 3133 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3134 |  WTF Opossum WTFO | US$0,00007058 | -53,22% | -23,06% | US$59.899 | US$52.625,90 | 848.645.098 WTFO |
| 3135 |  stabble STB | US$0,0008077 | 1,22% | -21,46% | US$59.680 | - | 73.889.865 STB |
| 3136 |  Onigiri ONI | US$0,0000001500 | -0,04% | -9,33% | US$59.654 | - | 407.983.099.999 ONI |
| 3137 |  Micro GPT $MICRO | US$0,00007955 | -1,01% | -8,13% | US$59.625 | - | 749.486.183 $MICRO |
| 3138 |  Andy on SOL ANDY | US$0,00006288 | -0,76% | -7,44% | US$59.496 | - | 946.220.014 ANDY |
| 3139 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -10,96% | US$59.399 | - | 886.102.835.021 GOAT |
| 3140 |  XCAD Network XCAD | US$0,0003043 | 0,07% | -0,98% | US$59.284 | - | 194.817.960 XCAD |
| 3141 |  Dark Cheems TOTAKEKE | US$0,00005920 | -0,02% | -19,01% | US$59.201 | - | 1.000.000.000 TOTAKEKE |
| 3142 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,84 | 0,64% | -0,30% | US$58.995 | US$2.393,53 | 3.132 PDBCon |
| 3143 |  Defina Finance FINA | US$0,0006038 | -0,15% | -2,63% | US$58.995 | - | 97.712.962 FINA |
| 3144 |  WATCoin WAT | US$0,000004570 | -0,80% | -3,71% | US$58.924 | US$15.950,71 | 12.889.090.910 WAT |
| 3145 |  YFDAI.FINANCE YF-DAI | US$14,63 | 84,53% | 4,47% | US$58.299 | US$1.330,96 | 3.986 YF-DAI |
| 3146 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,25 | -5,99% | -8,09% | US$58.290 | US$3.924,53 | 1.608 FIGRon |
| 3147 |  Nyan Heroes NYAN | US$0,0006104 | 33,96% | 19,87% | US$61.678 | US$7.837,21 | 101.045.769 NYAN |
| 3148 |  Colony CLY | US$0,0005126 | -1,29% | -22,43% | US$57.794 | - | 112.737.627 CLY |
| 3149 |  Opium OPIUM | US$0,01387 | -1,03% | -6,60% | US$57.695 | US$13,36 | 4.161.204 OPIUM |
| 3150 |  NFTrade NFTD | US$0,001761 | 0,00% | 0,01% | US$57.668 | - | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.