Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  OpenVision VISION | US$0,00002984 | 0,23% | -9,08% | US$29.840 | - | 1.000.000.000 VISION |
| 3302 |  Lion Cat LCAT | US$0,00005765 | -0,02% | -0,06% | US$29.833 | US$13,00 | 517.500.000 LCAT |
| 3303 |  MetaDOS SECOND | US$0,000003610 | -0,23% | -1,18% | US$29.774 | - | 8.247.469.768 SECOND |
| 3304 |  Wet Ass Pussy WAP | US$0,00002974 | 1,29% | -6,96% | US$29.741 | - | 1.000.000.000 WAP |
| 3305 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002967 | -0,03% | -3,64% | US$29.671 | US$129.164 | 1.000.000.000 BABYXRP |
| 3306 |  Ellipsis EPX | US$0,0000003600 | -0,45% | -3,32% | US$29.642 | - | 82.394.722.990 EPX |
| 3307 |  Rublix RBLX | US$0,001428 | -1,03% | -2,43% | US$29.628 | US$18,12 | 20.745.871 RBLX |
| 3308 |  Cogito Finance CGV | US$0,0003056 | -3,01% | -4,35% | US$29.576 | - | 96.787.938 CGV |
| 3309 |  Galactic Quadrant GQ | US$0,000004920 | 0,52% | 0,19% | US$29.195 | - | 5.933.475.330 GQ |
| 3310 |  Baby BNB BABYBNB | US$0,00005260 | -0,31% | -11,23% | US$29.186 | - | 554.838.710 BABYBNB |
| 3311 |  Baby BABY | US$0,00000003000 | 0,04% | -12,40% | US$29.157 | - | 981.257.019.640 BABY |
| 3312 |  Step Finance STEP | US$0,0001309 | -0,57% | -2,66% | US$28.974 | US$10,29 | 221.408.395 STEP |
| 3313 |  2131KOBUSHIDE 21 | US$0,00002866 | -7,59% | -14,87% | US$28.661 | US$2.452,63 | 999.903.042 21 |
| 3314 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,33 | 0,16% | -2,82% | US$28.812 | US$67,64 | 793 FXIon |
| 3315 |  Homebrew Robotics Club BREW | US$0,00003447 | 2,35% | 12,17% | US$28.861 | - | 837.146.879 BREW |
| 3316 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,19 | 0,01% | 0,10% | US$28.752 | - | 562 JAAAon |
| 3317 |  Spellfire SPELLFIRE | US$0,00004478 | -0,86% | -4,19% | US$28.657 | US$14.293,20 | 640.000.000 SPELLFIRE |
| 3318 |  Game of Memes GOME | US$0,00004398 | 0,00% | -9,03% | US$28.640 | - | 651.128.339 GOME |
| 3319 |  Decubate DCB | US$0,00007517 | 1,53% | -1,44% | US$28.565 | US$0,3400 | 380.028.488 DCB |
| 3320 |  KeyFi KEYFI | US$0,01060 | -0,70% | -3,44% | US$28.495 | - | 2.688.429 KEYFI |
| 3321 |  LanLan Cat LANLAN | US$0,000003180 | 0,00% | -7,66% | US$28.242 | - | 8.888.888.888 LANLAN |
| 3322 |  Elderglade ELDE | US$0,0001177 | 16,54% | 0,84% | US$28.233 | US$2.368,79 | 239.861.103 ELDE |
| 3323 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$194,10 | 2,06% | 0,42% | US$27.974 | US$833.182 | 144 TMUSon |
| 3324 |  Tree Stuck in Cat TREEINCAT | US$0,00003169 | 0,00% | -6,68% | US$27.821 | - | 877.796.156 TREEINCAT |
| 3325 |  MBD Financials MBD | US$0,000001090 | -20,27% | -56,43% | US$28.307 | US$7.112,22 | 25.940.635.420 MBD |
| 3326 |  Opulous OPUL | US$0,00005557 | 63,08% | -3,89% | US$27.785 | US$76,07 | 500.000.000 OPUL |
| 3327 |  RealGOAT RGOAT | - | -0,37% | -0,17% | US$27.621 | - | 21.000.000.000.000 RGOAT |
| 3328 |  Reddio RDO | US$0,00001015 | 14,02% | -17,80% | US$27.566 | - | 2.716.826.561 RDO |
| 3329 |  Holy coin HOLY | US$0,00002753 | -2,23% | -6,83% | US$27.528 | - | 999.959.950 HOLY |
| 3330 |  NBX BYN | US$0,003103 | -0,53% | 9,80% | US$27.505 | US$50.743,77 | 8.863.175 BYN |
| 3331 |  EquityPay EQPAY | US$0,004816 | -0,38% | 25,28% | US$27.494 | - | 5.708.534 EQPAY |
| 3332 |  XcelPay XLD | US$0,0004740 | -0,87% | -4,13% | US$27.443 | - | 57.898.934 XLD |
| 3333 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$216,02 | 2,13% | 2,66% | US$27.608 | US$1.171.130 | 128 ABBVon |
| 3334 |  KLA Tokenized Stock (Ondo) KLACon | US$1.757,02 | -1,00% | -2,75% | US$27.296 | US$888.326 | 16 KLACon |
| 3335 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002729 | 0,00% | -9,89% | US$27.287 | - | 999.998.669 KBBB |
| 3336 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3337 |  Alliance Games COA | US$0,00006509 | 8,68% | -30,67% | US$26.993 | - | 414.716.666 COA |
| 3338 |  Synesis One SNS | US$0,00005897 | 46,05% | -30,34% | US$26.907 | US$218,92 | 456.252.758 SNS |
| 3339 |  BurgerCities BURGER | US$0,0006246 | 10,05% | 7,27% | US$26.881 | - | 43.035.832 BURGER |
| 3340 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3341 |  Pockemy PKM | US$0,00002673 | -1,37% | -0,97% | US$26.732 | - | 999.943.061 PKM |
| 3342 |  Flavia Is Online FLAVIA | US$0,00002642 | 0,00% | -9,91% | US$26.422 | - | 999.999.631 FLAVIA |
| 3343 |  xHashtag AI XTAG | US$0,0003976 | -1,63% | 7,56% | US$26.310 | US$375,58 | 66.169.002 XTAG |
| 3344 |  Solzilla SOLZILLA | - | -0,50% | -14,39% | US$26.224 | - | 641.180.240.641.250 SOLZILLA |
| 3345 |  XOCIETY XO | US$0,00003496 | -0,47% | -24,64% | US$26.221 | US$56.374,27 | 750.000.000 XO |
| 3346 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3347 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,18 | 0,85% | 0,63% | US$25.816 | US$1.073.256 | 504 BACon |
| 3348 |  Wall St. Bull WBULL | US$0,00002572 | -1,97% | -0,80% | US$25.724 | US$86,54 | 1.000.000.000 WBULL |
| 3349 |  April APRIL | US$0,0003049 | 0,36% | -2,67% | US$25.696 | - | 84.265.543 APRIL |
| 3350 |  Cros CROS | US$0,00002550 | -0,03% | -0,07% | US$25.495 | - | 1.000.000.000 CROS |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.