Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$24,51 | -3,15% | 3,33% | US$16.206 | US$74,32 | 661 OSCRon |
| 3452 |  HODL Coin HODL | US$0,00001613 | -0,30% | -11,90% | US$16.123 | - | 999.625.547 HODL |
| 3453 |  Planck PLANCK | US$0,0002089 | 2,28% | -31,65% | US$15.990 | US$5.657,63 | 76.556.786 PLANCK |
| 3454 |  Lamas Finance LMF | US$0,002219 | -0,58% | -8,85% | US$15.930 | - | 7.180.391 LMF |
| 3455 |  Doug The Duck DOUG | US$0,00001577 | -1,04% | 0,14% | US$15.774 | - | 999.960.911 DOUG |
| 3456 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3457 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3458 |  Spartan Protocol SPARTA | US$0,0002052 | 0,76% | -21,49% | US$15.344 | - | 74.782.756 SPARTA |
| 3459 |  GoldenRat RATS | US$0,00000002000 | 0,00% | -4,04% | US$15.239 | - | 624.391.545.786 RATS |
| 3460 |  Toro Inoue TORO | US$0,00001523 | 0,00% | -10,69% | US$15.229 | - | 999.999.248 TORO |
| 3461 |  MBP Coin MBP | US$0,0009491 | -0,03% | 171,26% | US$15.180 | US$42,40 | 15.994.914 MBP |
| 3462 |  Unio Coin UNIO | US$0,00002525 | -0,32% | -0,35% | US$15.070 | - | 596.750.000 UNIO |
| 3463 |  Crypto-Altcoins.com ALTS | US$0,00001126 | -14,13% | -28,61% | US$14.984 | - | 1.330.240.533 ALTS |
| 3464 |  Boost BOOST | US$0,00002416 | -29,66% | -35,08% | US$14.820 | - | 613.438.047 BOOST |
| 3465 |  fartcoin killer BUTTPLUG | US$0,00001477 | -1,30% | -28,54% | US$14.761 | - | 999.456.146 BUTTPLUG |
| 3466 |  SHILL Token SHILL | US$0,00004080 | -0,26% | -8,12% | US$14.569 | US$127,14 | 357.073.944 SHILL |
| 3467 |  Billion Happiness BHC | US$0,2890 | 3,17% | 0,30% | US$14.449 | - | 50.000 BHC |
| 3468 |  Major Frog MAJOR | US$0,00001693 | -1,27% | -15,68% | US$14.308 | US$25,07 | 845.000.000 MAJOR |
| 3469 |  Loser Coin LOWB | US$0,0000002400 | 0,37% | 28,52% | US$14.288 | - | 60.296.840.158 LOWB |
| 3470 |  SGC SGC | US$0,000008420 | 9,39% | 16,21% | US$14.256 | - | 1.693.372.841 SGC |
| 3471 |  Golff GOF | US$0,001425 | 0,00% | -1,07% | US$14.250 | - | 9.999.338 GOF |
| 3472 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,54 | -0,50% | -0,27% | US$14.209 | US$765.454 | 299 INDAon |
| 3473 |  Virtue Poker VPP | US$0,0001328 | 0,00% | -2,91% | US$14.204 | - | 106.988.748 VPP |
| 3474 |  Donkey King DOKY | US$0,000001640 | -4,44% | -20,55% | US$14.200 | - | 8.674.561.969 DOKY |
| 3475 |  Engines of Fury FURY | US$0,0002957 | -2,36% | -3,13% | US$14.197 | US$85,41 | 48.002.895 FURY |
| 3476 |  BitBall BTB | US$0,00002197 | -0,03% | -0,09% | US$14.061 | US$4.838,94 | 639.999.999 BTB |
| 3477 |  DeFAI DEFAI | US$0,00001473 | -3,39% | -9,04% | US$14.037 | - | 953.202.701 DEFAI |
| 3478 |  Furucombo COMBO | US$0,0003455 | -0,36% | -7,89% | US$14.018 | - | 40.569.925 COMBO |
| 3479 |  FOMO BULL CLUB FOMO | US$0,0000004200 | -0,72% | -1,74% | US$13.975 | - | 33.463.524.580 FOMO |
| 3480 |  Metastrike MTS | US$0,00005362 | 0,00% | -3,85% | US$13.918 | - | 259.556.057 MTS |
| 3481 |  AirNFTs AIRT | US$0,0001240 | 0,28% | -3,80% | US$13.893 | - | 112.040.000 AIRT |
| 3482 |  Life Crypto LIFE | US$0,000005270 | 0,16% | 0,19% | US$13.869 | - | 2.631.194.572 LIFE |
| 3483 |  Binance Mascot PHIL | US$0,00001382 | -5,65% | -7,62% | US$13.817 | - | 1.000.000.000 PHIL |
| 3484 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,30 | 2,07% | -15,14% | US$13.776 | US$1.001,38 | 379 BLSHon |
| 3485 |  Rigel Protocol RGP | US$0,005517 | 0,00% | -1,30% | US$13.764 | - | 2.495.012 RGP |
| 3486 |  ZeroSwap ZEE | US$0,0002168 | 2,33% | 4,76% | US$13.751 | US$290.333 | 63.429.102 ZEE |
| 3487 |  FireStarter FLAME | US$0,0001998 | 5,23% | -4,83% | US$13.695 | US$55.485,69 | 68.540.262 FLAME |
| 3488 |  ∑ ∑ | US$0,0001125 | -0,30% | -5,87% | US$13.583 | - | 120.715.728 ∑ |
| 3489 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$229,61 | -0,01% | 1,80% | US$13.494 | US$960.191 | 59 JNJon |
| 3490 |  FreedomCoin FREED | US$0,002041 | 0,37% | -4,55% | US$13.480 | - | 6.604.387 FREED |
| 3491 |  StoryFire BLAZE | US$0,000002130 | -0,06% | -0,55% | US$13.382 | - | 6.284.068.245 BLAZE |
| 3492 |  KingdomStarter KDG | US$0,00002511 | 0,03% | -1,54% | US$13.336 | - | 531.000.869 KDG |
| 3493 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$220,85 | -0,01% | -7,05% | US$13.276 | US$68,86 | 60 GLTRon |
| 3494 |  HawkFi HAWK | US$0,00001282 | 0,00% | -5,63% | US$13.226 | - | 1.031.895.935 HAWK |
| 3495 |  Landshare LAND | US$0,002620 | -19,48% | -80,73% | US$13.997 | US$5.976,55 | 5.342.356 LAND |
| 3496 |  Oddz ODDZ | US$0,0001299 | -0,79% | -10,41% | US$12.858 | US$51.816,31 | 98.999.988 ODDZ |
| 3497 |  UPTOP UPTOP | US$0,00006110 | 0,00% | -0,31% | US$12.831 | - | 210.000.000 UPTOP |
| 3498 |  Record RECORD | US$0,00002111 | -4,43% | 20,18% | US$12.794 | - | 606.207.731 RECORD |
| 3499 |  Metadrip DRIP | US$0,00001279 | 0,00% | -10,26% | US$12.785 | - | 999.989.662 DRIP |
| 3500 |  The Loonies LOON | US$0,00001269 | -2,33% | -2,38% | US$12.688 | US$48.854,44 | 1.000.000.000 LOON |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.