Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DORK LORD DLORD | US$0,000009190 | -1,08% | -10,76% | US$8.634 | - | 939.243.932 DLORD |
| 3552 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3553 |  End Federal Reserve EFR | US$0,000008540 | 0,00% | -2,82% | US$8.543 | - | 999.976.729 EFR |
| 3554 |  Lil Bub BUB | US$0,000008300 | 0,00% | -13,08% | US$8.305 | - | 1.000.000.000 BUB |
| 3555 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$218,62 | -0,38% | -2,88% | US$8.304 | US$776.996 | 38 ITAon |
| 3556 |  BNbitcoin BNBTC | US$0,0007740 | 3,09% | 8,48% | US$8.292 | US$117,04 | 10.713.035 BNBTC |
| 3557 |  Puffverse PFVS | US$0,00006997 | 0,99% | -43,54% | US$8.159 | - | 116.600.000 PFVS |
| 3558 |  SAFEMOON SMOON | US$0,000008460 | 0,05% | -5,46% | US$7.899 | - | 933.262.117 SMOON |
| 3559 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,06 | -1,63% | 0,41% | US$7.867 | US$306,30 | 1.114 EXODon |
| 3560 |  Soarchain SOAR | US$0,00007662 | 6,57% | -6,71% | US$7.713 | - | 100.663.917 SOAR |
| 3561 |  Kryptomon KMON | US$0,00004031 | 0,00% | -1,90% | US$7.652 | - | 189.843.488 KMON |
| 3562 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003981 | -6,72% | -14,58% | US$7.634 | US$19,99 | 191.775.189 KILT |
| 3563 |  Project Plutus PPCOIN | US$0,000007500 | -4,14% | -11,53% | US$7.499 | - | 1.000.000.000 PPCOIN |
| 3564 |  MOOMOO THE BULL MOOMOO | US$0,000009610 | -1,58% | -36,27% | US$7.471 | - | 777.777.777 MOOMOO |
| 3565 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008970 | -0,18% | -5,53% | US$7.471 | - | 832.799.997 CORGI |
| 3566 |  死了么 死了么 | US$0,000007300 | -1,16% | -13,87% | US$7.298 | - | 1.000.000.000 死了么 |
| 3567 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3568 |  Shirtum SHI | US$0,00004156 | -1,35% | 2,71% | US$7.225 | - | 173.823.179 SHI |
| 3569 |  DRIFE $DRF | US$0,000007720 | 6,88% | -53,07% | US$7.127 | - | 923.029.615 $DRF |
| 3570 |  Choruz AI CHORUZ | US$0,000007480 | 0,00% | -11,28% | US$7.033 | - | 940.000.000 CHORUZ |
| 3571 |  Dechat DECHAT | US$0,001436 | -7,25% | -28,28% | US$7.031 | - | 4.895.047 DECHAT |
| 3572 |  Muhdo Hub DNA | US$0,000004170 | 4,23% | 2,22% | US$7.003 | - | 1.679.741.443 DNA |
| 3573 |  KALM KALM | US$0,0008098 | 0,07% | 2,03% | US$6.924 | - | 8.550.000 KALM |
| 3574 |  Zcash AI ZEC | US$0,0003274 | -9,84% | 21,93% | US$6.864 | - | 20.962.605 ZEC |
| 3575 |  88mph MPH | US$0,01464 | -1,03% | -5,93% | US$6.814 | US$13,36 | 465.279 MPH |
| 3576 |  Traxx TRAXX | US$0,0001507 | 1,53% | 2,91% | US$6.760 | US$2.195,70 | 44.845.574 TRAXX |
| 3577 |  Empire of Sight SIGHT | US$0,00002571 | -1,47% | -8,23% | US$6.741 | - | 262.160.000 SIGHT |
| 3578 |  QSTAY QSTAY | US$0,000006500 | 0,00% | -10,16% | US$6.503 | - | 999.975.061 QSTAY |
| 3579 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,52 | -4,29% | -13,58% | US$6.479 | US$35,87 | 1.842 VFSon |
| 3580 |  NDC NDC | US$0,0008803 | -1,13% | -14,26% | US$6.476 | US$27,25 | 7.357.001 NDC |
| 3581 |  Moniwar MOWA | US$0,0005990 | 0,47% | -5,12% | US$6.476 | - | 10.810.810 MOWA |
| 3582 |  Project Merlin MRLN | US$0,00005837 | 4,77% | -8,91% | US$6.465 | US$59.747,44 | 110.760.038 MRLN |
| 3583 |  CHADETTE CHADETTE | US$0,000006610 | 0,00% | -11,16% | US$6.395 | - | 967.154.364 CHADETTE |
| 3584 |  Universe Boss Coin UBC | US$0,000006390 | -0,03% | -0,07% | US$6.394 | US$147.957 | 1.000.000.000 UBC |
| 3585 |  REV3AL REV3L | US$0,00001712 | -2,09% | 6,21% | US$6.264 | - | 365.950.750 REV3L |
| 3586 |  Lowe's Tokenized Stock (Ondo) LOWon | US$220,07 | 0,33% | -3,36% | US$6.208 | US$18.564,53 | 28 LOWon |
| 3587 |  Sypool SYP | US$0,00009451 | 0,82% | -2,24% | US$6.177 | US$51.716,14 | 65.364.660 SYP |
| 3588 |  SpaceCatch CATCH | US$0,0005543 | -0,58% | 18,84% | US$6.105 | - | 11.015.453 CATCH |
| 3589 |  TRUMP IN GREENLAND TIG | US$0,000006070 | -0,47% | -14,95% | US$6.070 | - | 1.000.000.000 TIG |
| 3590 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$314,80 | -2,89% | -15,91% | US$6.057 | US$201,32 | 19 TLNon |
| 3591 |  Chain of Legends CLEG | US$0,00003398 | 0,00% | -32,79% | US$6.052 | - | 178.103.749 CLEG |
| 3592 |  Shiba Saga SHIA | US$0,0001121 | 0,00% | 2,09% | US$6.047 | - | 53.936.830 SHIA |
| 3593 |  Smoothy SMTY | US$0,001153 | 0,23% | -0,16% | US$5.868 | US$293.949 | 5.089.773 SMTY |
| 3594 |  AT&T Tokenized Stock (Ondo) Ton | US$25,30 | 1,76% | -1,26% | US$5.816 | US$1.007,12 | 230 Ton |
| 3595 |  Liberals Tears TEARS | US$0,000005720 | 0,00% | -4,59% | US$5.716 | - | 999.999.999 TEARS |
| 3596 |  DePHY Network PHY | US$0,00007653 | -6,98% | -50,68% | US$5.532 | US$56.263,13 | 72.292.500 PHY |
| 3597 |  Azuki AZUKI | US$0,0004894 | 0,00% | -6,20% | US$5.523 | - | 11.284.984 AZUKI |
| 3598 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | 4,76% | -35,88% | US$5.479 | US$105.886 | 69.404.726.737 WOJAK |
| 3599 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,33 | -0,02% | 9,82% | US$5.472 | US$942.527 | 410 Fon |
| 3600 |  BloodLoop BLS | US$0,0001031 | -0,41% | 4,65% | US$5.402 | - | 52.418.329 BLS |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.