Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ShredN SHRED | US$0,001406 | -0,46% | -5,08% | US$295 | - | 210.000 SHRED |
| 3702 |  Elementeum ELET | US$0,00004729 | -1,03% | -2,43% | US$247 | US$2,23 | 5.223.113 ELET |
| 3703 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 0,00% | US$211 | - | 6 CAPRon |
| 3704 |  Luna Rush LUS | US$0,00004199 | -0,92% | -6,23% | US$191 | US$0,09000 | 4.550.147 LUS |
| 3705 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3706 |  Islander ISA | US$0,0000001600 | -1,54% | -21,79% | US$89 | - | 545.753.780 ISA |
| 3707 |  CHONKY CHONKY | US$0,00000009000 | -0,79% | -11,84% | US$88 | US$112,06 | 999.999.984 CHONKY |
| 3708 |  Realvirm RVM | US$0,0005061 | -0,46% | -11,16% | US$46 | - | 90.000 RVM |
| 3709 |  WOWswap WOW | US$0,00003500 | -86,88% | -99,74% | US$35 | - | 999.487 WOW |
| 3710 |  ApeSwap BANANA | US$0,00000001000 | -1,17% | -15,04% | US$5 | - | 367.899.432 BANANA |
| 3711 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3712 |  YFFII Finance YFFII | - | 0,00% | 4,12% | - | - | 30.000 YFFII |
| 3713 |  Ju Token JU | US$2,86 | -1,32% | -10,70% | - | US$870.299.928 | - |
| 3714 |  WhiteBIT Coin WBT | US$56,67 | -0,20% | -4,02% | - | US$137.323.676 | - |
| 3715 |  Royal Dollar RUSD | US$1,00 | 0,04% | 0,06% | - | US$132.727.750 | - |
| 3716 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,02% | - | US$92.258.998 | - |
| 3717 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,11% | -0,07% | - | US$83.505.075 | - |
| 3718 |  Royal Euro REUR | US$1,16 | -0,35% | -1,02% | - | US$58.881.810 | - |
| 3719 |  Swiss Capital SC | US$3,15 | -3,36% | -19,09% | - | US$29.622.758 | - |
| 3720 |  Maya Preferred PRA MPRA | US$952.027.696 | 0,00% | -0,16% | - | US$27.914.877 | - |
| 3721 |  Origin LGNS | US$3,82 | -1,49% | -13,22% | - | US$21.788.449 | - |
| 3722 |  Websea WBS | US$0,4588 | -8,32% | 0,10% | - | US$16.584.405 | - |
| 3723 |  I love puppies PUPPIES | US$0,0000001700 | -1,25% | -11,71% | - | US$12.283.347 | - |
| 3724 |  Black Phoenix BPX | US$2,81 | 1,69% | 2,00% | - | US$12.329.470 | - |
| 3725 |  MSV Protocol MSVP | US$0,01776 | -7,07% | -17,04% | - | US$11.869.735 | - |
| 3726 |  The9bit 9BIT | US$0,03857 | 24,11% | 46,70% | - | US$10.548.844 | - |
| 3727 |  UZX UZX | US$1,90 | -0,12% | -4,52% | - | US$10.289.615 | - |
| 3728 |  Asteroid Shiba ASTEROID | US$0,0003107 | -4,39% | 5,74% | - | US$9.249.060 | - |
| 3729 |  UGOLD Inc. UGOLD | US$4.142,46 | -9,41% | -12,05% | - | US$9.065.304 | - |
| 3730 |  TAOHash SN14 | US$3,64 | -15,37% | -1,01% | - | US$7.079.465 | - |
| 3731 |  ARK DeFAI ARK | US$12,44 | 2,37% | 2,93% | - | US$7.083.472 | - |
| 3732 |  USDP Stablecoin USDP | US$0,9995 | 0,01% | 0,02% | - | US$6.592.083 | - |
| 3733 |  BiFinanceToken BFT | US$0,9023 | -0,62% | -5,08% | - | US$6.223.363 | - |
| 3734 |  P2P Solutions foundation P2PS | US$189,99 | -1,08% | -7,26% | - | US$5.815.980 | - |
| 3735 |  XT.COM XT | US$4,09 | -0,82% | -6,75% | - | US$5.351.767 | - |
| 3736 |  CodexField CODEX | US$15,13 | -1,06% | -8,01% | - | US$5.283.588 | - |
| 3737 |  wstUSDT WSTUSDT | US$1,11 | 0,32% | -0,22% | - | US$4.893.622 | - |
| 3738 |  Copiosa Coin COP | US$0,0002492 | 1,36% | 0,14% | - | US$4.782.270 | - |
| 3739 |  Moneta Digital MMXN | US$0,05734 | -0,85% | -1,07% | - | US$4.626.613 | - |
| 3740 |  Pro Token PRO | US$59,95 | 0,48% | 0,46% | - | US$6.597.689 | - |
| 3741 |  Bitradex Token BTX | US$0,1967 | -0,14% | -0,62% | - | US$4.583.506 | - |
| 3742 |  rats (Ordinals) rats | US$0,00003222 | -6,61% | -11,67% | - | US$4.513.261 | - |
| 3743 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,01% | 0,00% | - | US$3.853.167 | - |
| 3744 |  BlockDAG Network BDAG | US$0,00007153 | -18,20% | -22,18% | - | US$3.647.310 | - |
| 3745 |  Arbi Pepe PEPE | US$0,000003640 | -1,43% | -12,05% | - | US$3.641.279 | - |
| 3746 |  Cryptonex CNX | US$39,29 | -0,32% | -4,56% | - | US$3.600.406 | - |
| 3747 |  STAYNEX STAY | US$0,00003389 | 4,07% | 9,31% | - | US$3.344.889 | - |
| 3748 |  Whalebit CES | US$1,54 | 8,21% | 31,49% | - | US$3.283.576 | - |
| 3749 |  Diem DIEM | US$1.718,42 | 8,12% | 21,27% | - | US$3.278.528 | - |
| 3750 |  Hooli HOOLI | US$0,01418 | 21,02% | 0,00% | - | US$3.154.529 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.