Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Amazy AZY | US$0,0001303 | 0,00% | -0,60% | US$5.333 | - | 40.923.921 AZY |
| 3602 |  Tokenbox TBX | US$0,0004734 | -1,03% | -2,43% | US$5.319 | US$0,5900 | 11.235.451 TBX |
| 3603 |  DecentralGPT DGC | US$0,00000003000 | 5,06% | 17,03% | US$5.259 | - | 157.200.000.000 DGC |
| 3604 |  Carvana Tokenized Stock (Ondo) CVNAon | US$318,37 | -4,20% | -14,23% | US$5.217 | US$979.805 | 16 CVNAon |
| 3605 |  Lunos UNO | US$0,00004616 | -2,06% | -28,83% | US$5.150 | - | 111.566.779 UNO |
| 3606 |  LiquidApps DAPP | US$0,000007190 | -1,03% | -2,43% | US$5.105 | US$937,14 | 709.902.294 DAPP |
| 3607 |  Nsure.Network NSURE | US$0,0008991 | 1,10% | -0,07% | US$5.097 | US$56.170,78 | 5.668.964 NSURE |
| 3608 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$447,49 | 1,52% | -2,04% | US$5.074 | US$701.054 | 11 TMOon |
| 3609 |  Hot Cross HOTCROSS | US$0,00004338 | 8,01% | 4,86% | US$4.934 | - | 113.749.999 HOTCROSS |
| 3610 |  Era Token (Era7) ERA | US$0,0001065 | -0,92% | -3,58% | US$4.901 | - | 46.021.643 ERA |
| 3611 |  PowerTrade Fuel PTF | US$0,0002098 | -0,03% | -8,76% | US$4.891 | US$53.680,60 | 23.311.586 PTF |
| 3612 |  KayakNet KNT | US$0,00000005000 | -2,33% | -8,10% | US$4.890 | - | 96.505.451.093 KNT |
| 3613 |  DeFiner FIN | US$0,00002897 | -0,03% | -3,40% | US$4.867 | US$54.657,32 | 168.000.000 FIN |
| 3614 |  WorldShards SHARDS | US$0,000004120 | -5,52% | -12,79% | US$4.851 | - | 1.176.873.974 SHARDS |
| 3615 |  Sora Oracle SORA | US$0,00005123 | 2,01% | -0,03% | US$4.816 | - | 94.000.000 SORA |
| 3616 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,07% | US$4.815 | - | 323.587.781.059 MDB |
| 3617 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7064 | 1,25% | -5,71% | US$4.792 | US$220,79 | 6.783 ENLVon |
| 3618 |  Gaj Finance GAJ | US$0,002457 | 0,00% | -2,53% | US$4.771 | - | 1.941.413 GAJ |
| 3619 |  Alien Green Cat AGC | US$0,000004760 | -16,80% | -33,95% | US$4.760 | - | 999.999.043 AGC |
| 3620 |  Dash AI DASH | US$0,0002209 | 1,14% | -3,21% | US$4.633 | - | 20.967.609 DASH |
| 3621 |  MOMOFUN MM | US$0,0000005900 | -3,69% | -16,12% | US$4.609 | - | 7.800.000.000 MM |
| 3622 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3623 |  Gary Banking GB | US$0,0000004300 | 1,20% | -5,51% | US$4.552 | - | 10.500.000.000 GB |
| 3624 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3625 |  oooo OOOO | US$0,00002694 | 210,37% | -16,56% | US$4.273 | - | 158.600.000 OOOO |
| 3626 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | -4,41% | -4,41% | US$4.163 | US$3,80 | 20 TSLA |
| 3627 |  DarkStar DARKSTAR | US$0,00001375 | -23,36% | -42,26% | US$4.154 | US$296,66 | 302.222.222 DARKSTAR |
| 3628 |  BananaGuy BANANAGUY | US$0,00000001000 | -0,59% | -23,90% | US$4.075 | - | 420.678.141.864 BANANAGUY |
| 3629 |  Dreams Quest DREAMS | US$0,000002590 | 0,00% | -1,53% | US$4.051 | - | 1.564.101.228 DREAMS |
| 3630 |  Idle IDLE | US$0,0004500 | -1,03% | -8,92% | US$4.012 | US$2,78 | 8.914.214 IDLE |
| 3631 |  aiRight AIRI | US$0,00001538 | 0,60% | -5,27% | US$3.943 | - | 256.262.565 AIRI |
| 3632 |  Block Tokenized Stock (Ondo) XYZon | US$69,23 | -1,93% | -3,99% | US$3.910 | US$9,77 | 56 XYZon |
| 3633 |  Capital One Tokenized Stock (Ondo) COFon | US$183,38 | -2,41% | -0,39% | US$3.902 | US$665.799 | 21 COFon |
| 3634 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,45 | -0,56% | -1,53% | US$3.865 | US$193,28 | 41 IEFon |
| 3635 |  Raiinmaker RAIIN | US$0,0003448 | -48,89% | -65,85% | US$3.817 | US$96.194,91 | 11.070.503 RAIIN |
| 3636 |  Gunstar Metaverse GSTS | US$0,0001212 | -2,06% | 2,52% | US$3.793 | - | 31.290.286 GSTS |
| 3637 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3638 |  Canxium CAU | US$0,002998 | 0,00% | -69,01% | US$3.694 | - | 1.231.980 CAU |
| 3639 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,01 | 1,44% | -1,39% | US$3.628 | US$106,95 | 38 VNQon |
| 3640 |  SORA Validator Token VAL | US$0,008606 | -1,64% | 7,29% | US$3.511 | - | 408.003 VAL |
| 3641 |  Neurashi NEI | US$0,00001260 | 0,00% | -6,49% | US$3.461 | - | 274.729.103 NEI |
| 3642 |  CorionX CORX | US$0,00002547 | 0,43% | -19,04% | US$3.309 | - | 129.910.129 CORX |
| 3643 |  Newmont Tokenized Stock (Ondo) NEMon | US$105,08 | -4,18% | -11,82% | US$3.205 | US$744.456 | 31 NEMon |
| 3644 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3645 |  Residual Token eRSDL | US$0,000003000 | -1,03% | -7,37% | US$3.160 | US$3,33 | 1.052.711.334 eRSDL |
| 3646 |  Goose Finance EGG | US$0,001989 | -16,29% | -20,68% | US$3.491 | US$29.065,44 | 1.755.130 EGG |
| 3647 |  FreeStyle Classic FST | US$0,000009120 | 1,37% | -27,34% | US$3.112 | - | 341.174.998 FST |
| 3648 |  PUMPAI PUMPAI | US$0,000008930 | 0,00% | -5,14% | US$3.065 | - | 343.107.062 PUMPAI |
| 3649 |  FutureStarter FS | US$0,00002917 | 0,36% | -11,08% | US$3.020 | - | 103.506.349 FS |
| 3650 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$80,45 | -0,67% | 7,10% | US$2.877 | US$46,06 | 36 CIBRon |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.