Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Thorstarter XRUNE | US$0,00003461 | 0,00% | -96,68% | US$2.793 | - | 80.689.454 XRUNE |
| 3652 |  Zynecoin ZYN | US$0,00006095 | -3,18% | -1,66% | US$2.554 | US$16.038,07 | 41.903.029 ZYN |
| 3653 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$175,36 | -3,29% | -8,52% | US$2.457 | US$796.386 | 14 PPLTon |
| 3654 |  The White Lion KIMBA | US$0,00000001000 | -9,44% | -12,32% | US$2.435 | - | 167.999.999.682 KIMBA |
| 3655 |  Pacoca PACOCA | US$0,000007330 | -0,54% | -2,55% | US$2.426 | - | 331.082.967 PACOCA |
| 3656 |  WagyuSwap WAG | US$0,00004419 | -2,45% | -3,73% | US$2.393 | - | 54.165.358 WAG |
| 3657 |  FrontFanz FANX | US$0,00002325 | -0,49% | -4,32% | US$2.272 | US$62,41 | 97.696.581 FANX |
| 3658 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,48 | 0,02% | 0,23% | US$2.272 | - | 42 CLOIon |
| 3659 |  Mrweb Finance (new) AMA | US$0,00003014 | -0,19% | -5,86% | US$2.173 | - | 72.089.737 AMA |
| 3660 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$436,73 | -0,20% | -2,92% | US$2.102 | US$739.129 | 5 VRTXon |
| 3661 |  Zyberswap ZYB | US$0,0003765 | -0,95% | -7,29% | US$2.117 | US$2,06 | 5.622.515 ZYB |
| 3662 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,48 | 3,48% | 1,30% | US$2.116 | US$20,09 | 128 PCGon |
| 3663 |  Rune RUNE | US$0,4416 | -1,70% | -25,25% | US$2.096 | US$3.334,79 | 4.746 RUNE |
| 3664 |  Legends of Elysium LOE | US$0,0001499 | -0,02% | 0,27% | US$2.063 | US$5.210,67 | 13.763.427 LOE |
| 3665 |  Ekta EKTA | US$0,00005435 | 0,39% | -2,63% | US$1.890 | - | 34.769.778 EKTA |
| 3666 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,40 | 0,00% | -2,57% | US$1.846 | - | 33 PAVEon |
| 3667 |  STAGE STAGE | US$0,000001160 | 0,00% | -0,49% | US$1.792 | - | 1.543.128.482 STAGE |
| 3668 |  Merck Tokenized Stock (Ondo) MRKon | US$114,87 | 2,18% | 1,18% | US$1.786 | US$1.012.151 | 16 MRKon |
| 3669 |  Snowball SNOB | US$0,0003086 | -0,56% | -7,03% | US$1.695 | - | 5.492.417 SNOB |
| 3670 |  ABDS Token ABDS | US$0,0005327 | 0,00% | -3,66% | US$1.625 | - | 3.049.500 ABDS |
| 3671 |  ApexToken APX | US$0,00004083 | -0,90% | -5,45% | US$1.582 | US$53.713,97 | 38.747.819 APX |
| 3672 |  Indexed Finance NDX | US$0,001846 | -1,03% | 17,15% | US$1.578 | US$5,76 | 854.801 NDX |
| 3673 |  Citigroup Tokenized Stock (Ondo) Con | US$121,22 | -2,17% | -4,24% | US$1.523 | US$1.115.591 | 13 Con |
| 3674 |  Mate MATE | US$0,0005510 | -0,58% | -2,42% | US$1.488 | - | 2.699.727 MATE |
| 3675 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$272,56 | -0,38% | 3,31% | US$1.445 | US$665.846 | 5 UNPon |
| 3676 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$54,57 | -1,12% | 41,34% | US$1.443 | US$65.351,33 | 26 SEDGon |
| 3677 |  Sparkle SSS | US$0,00001160 | -13,36% | 11,62% | US$1.415 | US$537,54 | 122.000.000 SSS |
| 3678 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,23 | 0,45% | 2,93% | US$1.393 | - | 15 SCHWon |
| 3679 |  AFEN Blockchain Network AFEN | US$0,000009370 | -0,39% | -6,65% | US$1.376 | - | 146.865.359 AFEN |
| 3680 |  Warena RENA | US$0,0001898 | -0,46% | -3,99% | US$1.303 | - | 6.862.242 RENA |
| 3681 |  Grafeté GRFT | US$0,000003490 | -0,70% | -10,72% | US$1.283 | - | 367.165.529 GRFT |
| 3682 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$452,04 | 2,33% | 4,89% | US$1.257 | US$1.140,74 | 3 OIHon |
| 3683 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3684 |  SPORT SPORT | US$0,00004254 | 0,00% | -6,26% | US$1.247 | - | 29.316.736 SPORT |
| 3685 |  MMOCoin MMO | US$0,00001640 | 79,82% | 101,01% | US$1.124 | - | 68.531.894 MMO |
| 3686 |  WeWay WWY | US$0,0000007300 | -0,49% | -4,40% | US$1.057 | - | 1.440.281.416 WWY |
| 3687 |  MCOIN MCOIN | US$0,0000009700 | 0,00% | -3,48% | US$971 | - | 1.000.000.000 MCOIN |
| 3688 |  MasTec Tokenized Stock (Ondo) MTZon | US$385,82 | 0,16% | -8,22% | US$881 | US$20,68 | 2 MTZon |
| 3689 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,43 | 0,00% | 1,56% | US$838 | - | 48 ETHAon |
| 3690 |  MetaShooter MHUNT | US$0,00002534 | 0,00% | -0,07% | US$817 | - | 32.260.173 MHUNT |
| 3691 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,44 | 0,00% | 0,11% | US$783 | - | 15 CLOAon |
| 3692 |  ROND ROND | US$0,000001760 | -31,12% | -57,17% | US$778 | - | 443.105.937 ROND |
| 3693 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,47 | 0,00% | -0,20% | US$776 | - | 8 HYSon |
| 3694 |  Knit Finance KFT | US$0,0001579 | -0,02% | 3,88% | US$773 | US$291,13 | 4.900.000 KFT |
| 3695 |  Moonft MTC | US$0,002080 | -0,46% | -6,35% | US$687 | - | 329.999 MTC |
| 3696 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,42 | 0,73% | -3,46% | US$555 | US$59,99 | 14 ECHon |
| 3697 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$636,06 | 1,66% | -11,42% | US$508 | US$740.557 | 1 REGNon |
| 3698 |  Terran Coin TRR | US$0,00001539 | -0,73% | -7,79% | US$364 | US$39.355,99 | 23.653.359 TRR |
| 3699 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,19 | -1,32% | -4,87% | US$363 | - | 21 OPRAon |
| 3700 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,06 | -0,65% | -10,14% | US$318 | - | 32 FSOLon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.