Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BDTCOIN BDTC | US$17,17 | -1,31% | -10,75% | - | US$3.100.006 | - |
| 3752 |  CRUDE OIL BRENT (Zedcex) OIL | US$108,11 | 1,26% | 5,02% | - | US$3.063.334 | - |
| 3753 |  Arena Two ATWO | US$0,008949 | -48,52% | 0,00% | - | US$2.821.599 | - |
| 3754 |  Buttcoin BUTTCOIN | US$0,02134 | 6,17% | 46,90% | - | US$2.758.748 | - |
| 3755 |  Jupiter USD JUPUSD | US$1,00 | 0,05% | 0,06% | - | US$2.745.313 | - |
| 3756 |  The Innovation Game TIG | US$1,50 | 23,38% | 34,19% | - | US$2.778.573 | - |
| 3757 |  CLAWNCH CLAWNCH | US$0,00001543 | -12,90% | 28,37% | - | US$2.706.565 | - |
| 3758 |  Anzens USDA | US$1,00 | 0,10% | 0,33% | - | US$2.718.056 | - |
| 3759 |  CoinW Token CWT | US$0,1209 | 1,23% | 6,46% | - | US$2.699.602 | - |
| 3760 |  WEEX Token WXT | US$0,01910 | -0,70% | -7,34% | - | US$2.637.125 | - |
| 3761 |  Data Ownership Protocol 2 DOP2 | US$0,002789 | 1,15% | -5,31% | - | US$2.550.426 | - |
| 3762 |  Moltbook MOLT | US$0,00001884 | 3,32% | 16,58% | - | US$2.511.460 | - |
| 3763 |  Mezo MEZO | US$0,03370 | 6,78% | -7,31% | - | US$2.383.178 | - |
| 3764 |  STO Operating System STOOS | US$1,60 | 0,35% | 0,08% | - | US$2.368.209 | - |
| 3765 |  CRYPGPT CRYPGPT | US$0,05727 | 1,73% | 7,75% | - | US$2.282.516 | - |
| 3766 |  ZIOWCHAIN ZIOW | US$0,4215 | 31,81% | 17,80% | - | US$2.247.705 | - |
| 3767 |  Metal Dollar XMD | US$0,9932 | -0,40% | -0,04% | - | US$2.220.227 | - |
| 3768 |  Virl.fun VIRL | US$0,001645 | 40,09% | 0,00% | - | US$2.164.237 | - |
| 3769 |  Purr PURR | US$0,08475 | 12,36% | 26,30% | - | US$2.105.120 | - |
| 3770 |  PUMPCADE PUMPCADE | US$0,02010 | -6,47% | -18,89% | - | US$2.086.011 | - |
| 3771 |  RYO Coin RYO | US$3,98 | 0,14% | -4,54% | - | US$2.051.892 | - |
| 3772 |  Panther Protocol ZKP | US$0,006993 | -15,16% | -29,67% | - | US$2.001.547 | - |
| 3773 |  clawd.atg.eth CLAWD | US$0,00003289 | 20,17% | 42,90% | - | US$1.941.680 | - |
| 3774 |  LOCK IN LOCKIN | US$0,002334 | 1,43% | -25,32% | - | US$1.940.488 | - |
| 3775 |  Panther Ai PAI | US$0,005490 | -0,35% | -3,71% | - | US$1.905.034 | - |
| 3776 |  Atleta Network ATLA | US$203,61 | -0,38% | -17,55% | - | US$1.957.644 | - |
| 3777 |  Utya UTYA | US$0,03276 | -1,11% | 4,39% | - | US$1.840.882 | - |
| 3778 |  A.I Genesis AIG | US$0,9512 | -1,99% | -5,53% | - | US$1.819.083 | - |
| 3779 |  Tonstakers TSTON | US$2,21 | -0,62% | -8,05% | - | US$308.981 | - |
| 3780 |  Levva Protocol LVVA | US$0,0008161 | 13,62% | 22,25% | - | US$1.710.020 | - |
| 3781 |  NotInEmploymentEducationTraining NEET | US$0,03243 | -4,25% | -5,17% | - | US$1.701.202 | - |
| 3782 |  ADI ADI | US$3,89 | -0,69% | -3,26% | - | US$1.640.820 | - |
| 3783 |  Future Warriors X FWX | US$0,001388 | -0,74% | -4,46% | - | US$1.692.105 | - |
| 3784 |  Ping PING | US$0,001812 | 3,37% | -11,14% | - | US$1.635.812 | - |
| 3785 |  Biconomy Exchange Token BIT | US$0,000001370 | -1,57% | -53,31% | - | US$1.646.347 | - |
| 3786 |  MovieDom MDOM | US$0,3203 | 5,19% | 0,00% | - | US$1.554.475 | - |
| 3787 |  GAME by Virtuals GAME | US$0,007874 | -2,67% | -12,65% | - | US$1.551.931 | - |
| 3788 |  SHIB ON SOLANA SHIB | US$0,000005680 | -1,09% | -11,38% | - | US$1.326.940 | - |
| 3789 |  Cash CASH | US$0,9994 | -0,04% | 0,02% | - | US$1.299.428 | - |
| 3790 |  Gold Pump Meme GPM | US$0,02098 | 90,86% | 90,80% | - | US$1.252.778 | - |
| 3791 |  JGGL JGGL | US$2,09 | -0,61% | 1,02% | - | US$1.205.653 | - |
| 3792 |  Moonwell WELL | US$0,003982 | 0,14% | -12,75% | - | US$1.211.879 | - |
| 3793 |  OLY OLY | US$5,53 | 0,11% | 5,79% | - | US$1.208.970 | - |
| 3794 |  Blynex USD USDB | US$1,00 | 0,21% | 0,59% | - | US$1.183.615 | - |
| 3795 |  Zipcode (prev: RESI) SN46 | US$2,65 | -0,74% | -14,26% | - | US$1.155.109 | - |
| 3796 |  Maxxing MAXXING | US$0,002795 | -7,71% | -33,18% | - | US$1.153.714 | - |
| 3797 |  Massa MAS | US$0,003474 | 5,79% | -4,51% | - | US$1.132.316 | - |
| 3798 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,05% | -0,14% | - | US$1.125.939 | - |
| 3799 |  TuringBitChain TBC | US$6,69 | 1,22% | 0,22% | - | US$1.123.985 | - |
| 3800 |  House Party Protocol HPP | US$0,05198 | -0,80% | -7,71% | - | US$1.105.297 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.