Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,01% | - | US$274.088 | - |
| 3952 |  PETCASHTOKEN PCT | US$43,54 | 0,27% | 38,78% | - | US$261.041 | - |
| 3953 |  FinTechAI FNA | US$66,02 | -1,55% | -7,15% | - | US$260.372 | - |
| 3954 |  DigiFinexToken DFT | US$0,008989 | 1,08% | 0,07% | - | US$257.791 | - |
| 3955 |  Flying Tulip FT | US$0,09115 | -3,31% | -4,91% | - | US$252.317 | - |
| 3956 |  Doland Tremp TREMP | US$0,004697 | -4,24% | -26,57% | - | US$243.293 | - |
| 3957 |  Tethereum T99 | US$0,3022 | -0,04% | -0,04% | - | US$243.283 | - |
| 3958 |  0x0.com 0x0 | US$0,001194 | 3,08% | 4,21% | - | US$242.264 | - |
| 3959 |  Heurist AI HEU | US$0,007525 | -5,22% | -6,18% | - | US$242.094 | - |
| 3960 |  Freedom FDM | US$0,008027 | 4,05% | -2,07% | - | US$244.642 | - |
| 3961 |  Terra Classic USD (Wormhole) USTC | US$0,006004 | -3,56% | -13,99% | - | US$238.745 | - |
| 3962 |  Wealth Crypto WEALTH | US$266,09 | -0,84% | -7,55% | - | US$237.807 | - |
| 3963 |  Digicoin DIGI | US$0,00000005000 | 62,73% | 89,83% | - | US$234.792 | - |
| 3964 |  REI NETWORK $REI | US$0,02160 | -5,99% | -16,90% | - | US$236.525 | - |
| 3965 |  Monstro DeFi MONSTRO | US$0,009271 | -0,61% | -2,68% | - | US$231.370 | - |
| 3966 |  Kodexa KDX | US$0,01171 | 0,07% | -2,29% | - | US$227.395 | - |
| 3967 |  Miu MIU | - | -1,36% | -4,64% | - | US$223.139 | - |
| 3968 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006375 | -3,83% | -13,57% | - | US$219.789 | - |
| 3969 |  Quorium QGOLD | US$4.490,22 | -1,77% | -4,65% | - | US$218.616 | - |
| 3970 |  MAP Network MAP | US$0,003075 | 1,31% | 25,04% | - | US$217.853 | - |
| 3971 |  Ozone Chain OZO | US$0,1311 | 0,17% | -0,12% | - | US$217.225 | - |
| 3972 |  Dupe DUPE | US$0,006206 | -0,11% | -14,53% | - | US$213.875 | - |
| 3973 |  KRWQ KRWQ | US$0,0006874 | 0,04% | -0,01% | - | US$208.526 | - |
| 3974 |  ReadyAI SN33 | US$1,83 | -0,73% | -17,02% | - | US$238.111 | - |
| 3975 |  Emblem Vault EMBLEM | US$0,003603 | -3,46% | -4,10% | - | US$206.834 | - |
| 3976 |  Morpheus MOR | US$2,46 | 11,87% | -5,70% | - | US$204.715 | - |
| 3977 |  KalyChain KLC | US$0,002128 | -0,14% | -1,37% | - | US$204.150 | - |
| 3978 |  Palapa PLPA | US$0,005619 | -0,26% | -5,57% | - | US$203.889 | - |
| 3979 |  Chainflip FLIP | US$0,2351 | 2,85% | 9,71% | - | US$201.594 | - |
| 3980 |  Love Earn Enjoy LEE | US$0,9992 | -0,01% | -0,05% | - | US$200.123 | - |
| 3981 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1489 | -3,24% | -14,40% | - | US$196.011 | - |
| 3982 |  BinGold BIGOD | US$60.359,79 | -1,18% | -2,97% | - | US$194.480 | - |
| 3983 |  Weber Energy Network $WEN | US$0,02797 | -5,11% | 3,26% | - | US$184.388 | - |
| 3984 |  Charlie Kirk CHARLIE | US$0,0005347 | -8,57% | 29,44% | - | US$185.368 | - |
| 3985 |  Higher HIGHER | US$0,0002310 | -11,08% | 1,22% | - | US$179.881 | - |
| 3986 |  BULL SPLIT BULL | US$355,60 | -0,14% | -4,45% | - | US$178.690 | - |
| 3987 |  Bitcast SN93 | US$3,51 | -1,64% | -22,59% | - | US$183.869 | - |
| 3988 |  Avalaunch XAVA | US$0,3079 | -4,91% | -5,68% | - | US$177.482 | - |
| 3989 |  Diamond Hands on TON DIAMOND | US$0,0008993 | -3,29% | -56,89% | - | US$173.259 | - |
| 3990 |  BabyBoomToken BBT | US$0,1102 | 5,98% | 19,96% | - | US$171.580 | - |
| 3991 |  AKAS AS | US$1,03 | 1,02% | -1,00% | - | US$169.597 | - |
| 3992 |  Luminous LUM | US$0,8120 | -6,06% | 226,36% | - | US$167.607 | - |
| 3993 |  Honey HONEY | US$0,9975 | -0,39% | -0,49% | - | US$167.977 | - |
| 3994 |  America is Back (americaisback.vip) AIB | US$0,0008729 | -14,98% | -63,40% | - | US$165.580 | - |
| 3995 |  NexQloud NXQ | US$36,93 | -2,07% | -4,32% | - | US$166.408 | - |
| 3996 |  MoneyByte MON | US$0,02595 | -3,73% | -15,85% | - | US$166.167 | - |
| 3997 |  Satoxcoin SATOX | US$0,000008820 | -0,43% | 1,47% | - | US$161.590 | - |
| 3998 |  We Love Tits TITS | US$0,0001932 | 14,39% | 9,17% | - | US$161.638 | - |
| 3999 |  SASEUL SL | US$0,002306 | -0,76% | 0,99% | - | US$162.407 | - |
| 4000 |  Confidential Layer CLONE | US$0,005128 | -1,18% | -3,05% | - | US$160.320 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.