Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Causecoin CAUSE | US$0,1962 | 2,70% | 10,88% | - | US$73.812,70 | - |
| 4152 |  Swaperry PERRY | US$0,0001184 | -0,80% | -9,28% | - | US$74.018,49 | - |
| 4153 |  Zedxion ZEDXION | US$0,4472 | -0,11% | -0,25% | - | US$73.714,05 | - |
| 4154 |  TPRO Network TPRO | US$0,0006541 | -0,92% | -15,29% | - | US$73.729,97 | - |
| 4155 |  Open Exchange Token OX | US$0,00002737 | -1,74% | -7,39% | - | US$72.390,55 | - |
| 4156 |  Hunter Biden's Laptop $LAPTOP | US$0,00001203 | 8,53% | 8,57% | - | US$72.351,90 | - |
| 4157 |  Radx AI RADX | US$0,0000007600 | 0,70% | 1,74% | - | US$71.935,43 | - |
| 4158 |  KLIPAI KLIP | US$0,003602 | -0,94% | -23,10% | - | US$76.016,03 | - |
| 4159 |  XPX XPX | US$0,000001930 | -0,03% | -5,26% | - | US$71.468,92 | - |
| 4160 |  Orange Diamond Orange Diamond | US$0,00005943 | 14,04% | -4,99% | - | US$71.415,25 | - |
| 4161 |  mfercoin $mfer | US$0,0007405 | -21,07% | 4,03% | - | US$71.071,11 | - |
| 4162 |  RZTO RZTO | US$0,0001385 | 14,61% | -8,56% | - | US$72.581,09 | - |
| 4163 |  Thetanuts Finance NUTS | US$0,001225 | 0,11% | -0,82% | - | US$70.550,70 | - |
| 4164 |  Polytrader by Virtuals POLY | US$0,00009322 | -1,19% | -12,85% | - | US$70.914,62 | - |
| 4165 |  Songbird SGB | US$0,001599 | -1,14% | -6,37% | - | US$70.097,16 | - |
| 4166 |  Meridian MRDN | US$0,02038 | -18,70% | -49,54% | - | US$68.245,48 | - |
| 4167 |  Nolus NLS | US$0,003251 | -4,27% | -10,74% | - | US$68.778,43 | - |
| 4168 |  Conan CONAN | US$0,003465 | -10,61% | -5,25% | - | US$152.906 | - |
| 4169 |  Solana Social Explorer SSE | US$0,00007526 | -0,75% | -11,89% | - | US$68.499,40 | - |
| 4170 |  Convex CRV CVXCRV | US$0,09520 | -2,38% | -13,35% | - | US$67.831,62 | - |
| 4171 |  Sixpack Miner SIXP | US$0,009993 | -0,86% | -0,06% | - | US$67.583,62 | - |
| 4172 |  MetaniaGames v2 METANIA | US$0,01850 | -2,35% | -2,87% | - | US$67.682,12 | - |
| 4173 |  Splendor SPLD | US$0,1600 | -21,41% | -36,70% | - | US$65.241,06 | - |
| 4174 |  EnviDa EDAT | US$0,1013 | 8,90% | 69,49% | - | US$67.226,87 | - |
| 4175 |  Tap Protocol TAP | US$0,3378 | -0,35% | 23,33% | - | US$65.020,46 | - |
| 4176 |  botXcoin BOTX | US$0,7010 | -0,07% | -0,11% | - | US$65.377,01 | - |
| 4177 |  Mil MIL | US$0,005596 | -0,62% | -9,67% | - | US$64.665,49 | - |
| 4178 |  Origin Ether OETH | US$2.114,23 | -0,72% | -7,51% | - | US$64.492,05 | - |
| 4179 |  Tracer TRCR | US$0,002538 | 0,10% | -0,76% | - | US$64.075,22 | - |
| 4180 |  Lightchain AI LCAI | US$0,004007 | -4,82% | -7,43% | - | US$63.352,11 | - |
| 4181 |  Iron Fish IRON | US$0,08281 | 1,79% | 1,00% | - | US$63.305,44 | - |
| 4182 |  Ecorpay Token ECOR | US$0,02952 | 5,39% | -0,02% | - | US$64.713,71 | - |
| 4183 |  KelVPN KEL | US$0,0008665 | -0,54% | -5,70% | - | US$63.034,31 | - |
| 4184 |  Web3War FPS | US$0,003565 | -1,05% | 10,55% | - | US$62.498,81 | - |
| 4185 |  EarthByt EBYT | - | -0,72% | -4,15% | - | US$60.840,62 | - |
| 4186 |  Maker MKR | US$1.732,96 | 2,06% | -1,41% | - | US$61.295,96 | - |
| 4187 |  KANGO KANGO | US$0,000001020 | 11,67% | -20,30% | - | US$61.040,55 | - |
| 4188 |  USDDD USDDD | US$0,9938 | -0,42% | -0,79% | - | US$60.418,25 | - |
| 4189 |  Enegra (EGX) EGX | US$190,51 | -0,05% | -0,31% | - | US$60.884,58 | - |
| 4190 |  Nacho the Kat NACHO | US$0,00001120 | -1,10% | -12,13% | - | US$60.680,84 | - |
| 4191 |  Electric Cash ELCASH | US$0,04573 | -0,03% | -0,13% | - | US$60.158,91 | - |
| 4192 |  Zedxion USDZ | US$0,9967 | -0,05% | 0,00% | - | US$59.727,29 | - |
| 4193 |  DNA DNA | - | -4,42% | -13,94% | - | US$59.773,86 | - |
| 4194 |  Orgo ORGO | US$0,001067 | 7,01% | -12,33% | - | US$59.618,26 | - |
| 4195 |  GAMA Coin GAMA | US$0,2225 | 5,83% | 7,80% | - | US$59.700,47 | - |
| 4196 |  CRYN CRYN | US$0,04571 | -10,28% | -26,05% | - | US$59.348,40 | - |
| 4197 |  bitcastle Token BCE | US$0,1900 | -0,94% | -4,08% | - | US$61.484,27 | - |
| 4198 |  Pi INU 100x PINU100X | US$0,00001187 | 0,09% | 74,55% | - | US$59.282,31 | - |
| 4199 |  TROPPY TROPPY | US$0,00000006000 | -0,36% | -6,98% | - | US$59.180,25 | - |
| 4200 |  BLUB BLUB | - | -0,89% | -17,28% | - | US$59.178,19 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.