Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  UAHg UAHG | US$0,02292 | -0,30% | -0,14% | - | US$30.326,31 | - |
| 4352 |  Hello Puppy BOB | US$0,000001040 | -0,98% | -2,86% | - | US$30.087,53 | - |
| 4353 |  Bandot Protocol BDT | US$0,00009544 | 2,23% | 34,77% | - | US$29.956,38 | - |
| 4354 |  tobi TOBI | US$0,0001182 | -6,32% | -9,18% | - | US$29.784,41 | - |
| 4355 |  DRESSdio DRESS | US$0,0003182 | -4,20% | -25,96% | - | US$30.005,17 | - |
| 4356 |  GoldFinger GF | US$0,001299 | -3,10% | -2,53% | - | US$29.605,37 | - |
| 4357 |  D.Energy WATT | US$0,1906 | 0,13% | 1,80% | - | US$29.124,68 | - |
| 4358 |  NERO Chain NERO | US$0,002613 | -1,66% | -6,28% | - | US$29.082,99 | - |
| 4359 |  Medifakt FAKT | US$0,0005615 | -0,22% | -2,10% | - | US$28.933,12 | - |
| 4360 |  TitanX TITANX | US$0,00000005000 | -3,01% | -10,93% | - | US$28.496,02 | - |
| 4361 |  Global Virtual Coin GVC | US$0,01308 | -4,42% | -1,64% | - | US$28.720,77 | - |
| 4362 |  Kuvi KUVI | US$0,03254 | 0,23% | -3,82% | - | US$32.433,65 | - |
| 4363 |  Docs-Insights (Taτsu) SN84 | US$3,89 | -2,79% | -18,83% | - | US$27.856,44 | - |
| 4364 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002823 | -5,47% | -12,56% | - | US$27.791,21 | - |
| 4365 |  IMO IMO | US$0,3842 | -0,08% | -3,67% | - | US$27.499,94 | - |
| 4366 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003196 | -1,49% | -14,72% | - | US$27.217,09 | - |
| 4367 |  Jackson JACKSON | US$0,01801 | 2,74% | -11,96% | - | US$27.219,46 | - |
| 4368 |  財務自由 財務自由 | US$0,0001462 | -0,92% | -4,28% | - | US$27.181,06 | - |
| 4369 |  Mustard MUSTAAAAAARD | US$0,00006744 | -1,91% | -6,43% | - | US$27.147,38 | - |
| 4370 |  #1 Tiktok Squirrel PEANUT | US$0,0001175 | -1,03% | -10,55% | - | US$27.134,21 | - |
| 4371 |  Jeo Boden BODEN | US$0,0009337 | -1,43% | -23,80% | - | US$27.131,71 | - |
| 4372 |  Play Solana PLAY | US$0,001090 | -0,11% | -3,29% | - | US$28.004,19 | - |
| 4373 |  eMetals MTLS | US$0,01729 | 0,67% | -0,63% | - | US$26.865,21 | - |
| 4374 |  BLACK COQINU BCOQ | - | -1,52% | -10,26% | - | US$26.695,57 | - |
| 4375 |  SNP adverse SNPAD | US$0,01242 | -6,63% | 4,52% | - | US$26.599,33 | - |
| 4376 |  JobIess (jobless4meme.fun) JobIess | US$0,0001358 | -1,46% | 4,72% | - | US$26.580,72 | - |
| 4377 |  Hydrex HYDX | US$0,06237 | -2,97% | 60,40% | - | US$26.106,32 | - |
| 4378 |  LinkedNation NATION | US$0,0008442 | -0,24% | -0,16% | - | US$26.046,96 | - |
| 4379 |  Get AI GET | US$0,1649 | -1,41% | -28,72% | - | US$26.140,91 | - |
| 4380 |  UGO Token UGO | US$0,1522 | -0,10% | -0,92% | - | US$25.240,39 | - |
| 4381 |  Matrix Layer Protocol MLP | US$0,00006328 | -3,67% | -8,45% | - | US$25.370,82 | - |
| 4382 |  VALOR VALOR | US$0,0002627 | 0,00% | -12,72% | - | US$25.873,50 | - |
| 4383 |  Klaytn KLAY | US$0,05012 | -3,73% | 3,63% | - | US$25.219,35 | - |
| 4384 |  PEPE 0x69 ON BASE PEPE | - | -0,35% | 2,62% | - | US$25.033,20 | - |
| 4385 |  DEW DEW | US$0,0002647 | 0,35% | -11,42% | - | US$24.921,93 | - |
| 4386 |  BNB DOG INU BNBDOG | - | -1,37% | -1,70% | - | US$24.924,96 | - |
| 4387 |  Revuto REVU | US$0,001881 | 0,62% | -10,63% | - | US$24.681,84 | - |
| 4388 |  Litmex (LMX) | US$0,08470 | -5,20% | -1,07% | - | US$25.016,85 | - |
| 4389 |  BRICS Chain BRICS | US$11,48 | -2,88% | -8,42% | - | US$25.015,68 | - |
| 4390 |  ZENEX ZNX | US$0,4080 | -3,65% | -10,32% | - | US$24.510,07 | - |
| 4391 |  DADCOIN DAD | US$0,00002562 | 6,34% | 0,00% | - | US$24.444,66 | - |
| 4392 |  Magic Internet Money MIM | US$0,0002127 | 15,90% | 194,33% | - | US$25.829,89 | - |
| 4393 |  Gather GAT | US$0,6679 | 8,08% | 22,09% | - | US$24.232,57 | - |
| 4394 |  FART COIN FRTC | US$0,0000001500 | -0,05% | -0,66% | - | US$24.056,35 | - |
| 4395 |  ONFA OFT | US$0,2146 | 1,17% | -11,76% | - | US$24.359,85 | - |
| 4396 |  PrivateAI PGPT | US$0,001529 | -2,37% | -8,32% | - | US$24.015,13 | - |
| 4397 |  UDAO UDAO | US$0,08529 | 0,06% | 1,83% | - | US$24.489,89 | - |
| 4398 |  lilpump LILPUMP | US$0,00003069 | 2,98% | 23,73% | - | US$23.730,10 | - |
| 4399 |  Dawg Coin DAWG | US$0,00004881 | -0,04% | -3,88% | - | US$23.617,92 | - |
| 4400 |  Based Turbo TURBO | US$0,000001480 | -3,93% | -5,93% | - | US$23.684,53 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.