Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Kodiak Finance KDK | US$0,1870 | -1,13% | -1,81% | - | US$46.575,91 | - |
| 4302 |  717ai by Virtuals WIRE | US$0,003692 | 6,26% | 7,47% | - | US$43.062,90 | - |
| 4303 |  MonbaseCoin MBC | US$0,04126 | 0,61% | -20,20% | - | US$42.286,67 | - |
| 4304 |  LumiShare LUMI | US$0,001807 | 0,43% | 0,17% | - | US$41.377,87 | - |
| 4305 |  TRIO (OrdinalsBot) TRIO | US$0,01599 | -8,89% | -18,42% | - | US$41.757,08 | - |
| 4306 |  Philcoin PHL | US$0,005461 | 4,08% | -15,82% | - | US$43.011,40 | - |
| 4307 |  NOW Chain NOW | US$0,0001509 | -0,02% | -18,87% | - | US$41.067,72 | - |
| 4308 |  Devomon EVO | US$0,00002537 | -38,82% | -0,48% | - | US$40.934,88 | - |
| 4309 |  Medodo Coin MDDC | US$0,00002797 | 1,79% | 35,18% | - | US$40.024,81 | - |
| 4310 |  Kasper the Ghost of Kaspa KASPER | US$0,000005890 | -3,31% | -23,39% | - | US$39.935,61 | - |
| 4311 |  WebMind Network WMN | US$0,0001123 | 0,75% | 4,22% | - | US$39.769,95 | - |
| 4312 |  Nelore Coin NLC | US$0,00002295 | 0,87% | 4,40% | - | US$39.707,49 | - |
| 4313 |  MimboGameGroup MGG | US$0,0005070 | -2,91% | -15,47% | - | US$38.300,31 | - |
| 4314 |  Trencher TRENCHER | US$0,0006714 | 7,35% | -8,28% | - | US$37.892,12 | - |
| 4315 |  WOLF WOLF | US$0,01075 | -1,53% | -12,43% | - | US$37.721,78 | - |
| 4316 |  PEPEGOLD PEG | US$150,34 | -0,03% | -0,07% | - | US$37.879,17 | - |
| 4317 |  EOS EOS | US$0,07964 | -2,56% | -15,18% | - | US$37.720,27 | - |
| 4318 |  TUTUT COIN TUTC | US$0,0002496 | -0,43% | -13,49% | - | US$37.269,26 | - |
| 4319 |  Sturdy SN10 | US$1,41 | -0,48% | -15,96% | - | US$36.873,61 | - |
| 4320 |  Unicorn UWU | US$0,0001500 | 6,13% | 95,79% | - | US$36.672,85 | - |
| 4321 |  Despend DSG | US$0,7302 | -0,56% | -4,78% | - | US$36.390,97 | - |
| 4322 |  CoinZoom ZOOM | US$0,01520 | -0,49% | 3,09% | - | US$34.814,59 | - |
| 4323 |  t3rn TRN | US$0,0009108 | -1,76% | -54,03% | - | US$35.160,30 | - |
| 4324 |  Virtual Tourist VT | US$0,001486 | 0,38% | 0,07% | - | US$34.905,97 | - |
| 4325 |  Xpedition XPED | US$0,0001003 | -1,40% | -8,20% | - | US$34.695,13 | - |
| 4326 |  KittyCake KCAKE | US$0,000001760 | -0,02% | 6,66% | - | US$34.361,49 | - |
| 4327 |  Qlindo QLINDO | US$0,0007993 | -4,54% | 243,48% | - | US$44.986,86 | - |
| 4328 |  Zenix ZENIX | US$0,00002041 | 0,02% | 13,67% | - | US$34.724,73 | - |
| 4329 |  Skulls of Pepe Token SKOP | US$0,005323 | 0,01% | 0,46% | - | US$34.180,59 | - |
| 4330 |  OnePiece 1PIECE | US$0,0001722 | 6,55% | 25,36% | - | US$33.122,62 | - |
| 4331 |  Crypto Snack SNACK | US$0,001446 | -2,02% | 6,03% | - | US$33.776,25 | - |
| 4332 |  UBIT UBIT | US$0,0001998 | 99,93% | -0,06% | - | US$33.113,20 | - |
| 4333 |  Chimpzee CHMPZ | US$0,00001103 | -0,09% | -4,33% | - | US$33.054,94 | - |
| 4334 |  Aion AION | US$0,0002967 | -0,03% | 55,41% | - | US$32.888,15 | - |
| 4335 |  360noscope420blazeit MLG | US$0,001131 | 0,39% | -28,82% | - | US$32.763,13 | - |
| 4336 |  HEX HEX | US$0,0005588 | -2,41% | -8,49% | - | US$31.650,71 | - |
| 4337 |  American Shib SHIBA | - | 34,18% | 63,22% | - | US$32.744,75 | - |
| 4338 |  Probinex PBX | US$0,004577 | -0,44% | -11,79% | - | US$32.584,44 | - |
| 4339 |  Spore.fun SPORE | US$0,0001209 | -0,02% | -20,44% | - | US$32.068,59 | - |
| 4340 |  aUSDT aUSDT | US$0,7814 | -6,25% | -8,62% | - | US$32.387,75 | - |
| 4341 |  Fathom Dollar FXD | US$1,00 | -0,12% | 0,05% | - | US$32.294,36 | - |
| 4342 |  JETUSD JETUSD | US$0,9986 | -0,03% | -0,14% | - | US$32.087,64 | - |
| 4343 |  Harambe on Solana HARAMBE | US$0,001192 | 6,59% | -11,77% | - | US$32.089,45 | - |
| 4344 |  ONINO ONI | US$0,006179 | 4,94% | -5,49% | - | US$30.878,73 | - |
| 4345 |  XBIT XBT | US$0,0002364 | 20,94% | -19,04% | - | US$31.828,50 | - |
| 4346 |  Day By Day DBD | US$0,0003469 | 0,48% | 35,53% | - | US$31.526,11 | - |
| 4347 |  Life Changing Pill (PillNet AI) PILL | US$0,0003997 | -1,01% | -16,53% | - | US$31.589,86 | - |
| 4348 |  Japan Open Chain JOC | US$0,04301 | -0,20% | -9,61% | - | US$31.371,09 | - |
| 4349 |  MoonEdge MOONED | US$0,001262 | -1,72% | -1,75% | - | US$30.220,63 | - |
| 4350 |  BCAK BCAK | US$118,89 | -0,03% | -11,25% | - | US$30.396,81 | - |
Tabel di atas menampilkan halaman 87 dari total 169 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.