Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  VPay VPAY | US$0,0009009 | -13,04% | 0,70% | - | US$91.691,66 | - |
| 4102 |  Ayni Gold AYNI | US$0,2776 | -1,15% | -2,02% | - | US$89.308,93 | - |
| 4103 |  GoldBrick GBCK | US$0,002151 | -1,07% | 14,35% | - | US$88.474,32 | - |
| 4104 |  Rexas Finance RXS | US$0,0006762 | -3,24% | -6,30% | - | US$88.410,05 | - |
| 4105 |  Us Dollar Indonesia (www.usdi.co.id) USDI | US$0,9990 | -0,05% | 0,00% | - | US$87.967,53 | - |
| 4106 |  BitoPro Exchange Token BITO | US$0,1857 | -0,42% | -0,20% | - | US$88.429,20 | - |
| 4107 |  Meta Games Coin MGC | US$3,93 | 0,13% | -6,62% | - | US$87.491,63 | - |
| 4108 |  TFS Token TFS | US$0,001821 | -0,73% | -3,22% | - | US$86.154,55 | - |
| 4109 |  Reactive Network REACT | US$0,01202 | -3,37% | -18,29% | - | US$85.843,56 | - |
| 4110 |  OnTact ONTACT | US$0,03088 | 0,65% | -3,92% | - | US$83.664,53 | - |
| 4111 |  Amnis Finance AMI | US$0,003814 | -8,61% | -12,20% | - | US$84.108,48 | - |
| 4112 |  Viral Inu VINU | - | -5,47% | -16,32% | - | US$84.813,99 | - |
| 4113 |  Catana CATANA | US$0,0002939 | -1,23% | -14,97% | - | US$83.975,85 | - |
| 4114 |  JwZoza JWT | US$1,64 | -14,31% | 15,74% | - | US$83.917,96 | - |
| 4115 |  WorldAssets INC | US$0,07100 | -0,44% | -15,86% | - | US$83.803,28 | - |
| 4116 |  DOVU DOVU | US$0,002337 | -4,51% | -10,87% | - | US$83.838,38 | - |
| 4117 |  ZARA AI ZARA | US$0,0005084 | 8,24% | -6,17% | - | US$83.759,94 | - |
| 4118 |  Quantum Resistant Ledger QRL | US$1,14 | 3,60% | 11,65% | - | US$83.975,39 | - |
| 4119 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001395 | -0,81% | -13,44% | - | US$83.506,77 | - |
| 4120 |  Aquarius AQUA | US$0,0003114 | -1,54% | -9,86% | - | US$83.216,28 | - |
| 4121 |  Aurix AUR | US$0,3306 | -0,08% | -1,47% | - | US$81.403,09 | - |
| 4122 |  Lester LESTER | US$0,0001870 | 0,79% | -14,96% | - | US$81.781,70 | - |
| 4123 |  Paragon Tweaks PRGN | US$0,00002343 | 89,18% | 58,34% | - | US$81.537,12 | - |
| 4124 |  Regent of the North Winds REGENT | US$0,00003153 | -1,73% | -13,82% | - | US$81.035,56 | - |
| 4125 |  Bobaoppa BOBAOPPA | US$0,00006644 | -4,75% | -23,25% | - | US$80.852,21 | - |
| 4126 |  Furmula FURM | US$0,00008313 | 1,13% | -10,75% | - | US$80.766,93 | - |
| 4127 |  titcoin TITCOIN | US$0,0008799 | -4,18% | -13,02% | - | US$80.559,89 | - |
| 4128 |  Base God TYBG | US$0,00001417 | -4,36% | -17,68% | - | US$80.562,77 | - |
| 4129 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008333 | -2,82% | -16,56% | - | US$80.326,99 | - |
| 4130 |  Rita Elite Order RITA | US$0,0002410 | 59,44% | 24,24% | - | US$79.987,69 | - |
| 4131 |  BUILD BUILD | US$0,00002085 | -1,49% | -11,24% | - | US$79.892,03 | - |
| 4132 |  Project89 PROJECT89 | US$0,00006010 | 2,50% | -7,34% | - | US$79.870,01 | - |
| 4133 |  Syncvault SVTS | US$0,1185 | 12,29% | -8,36% | - | US$79.564,57 | - |
| 4134 |  Vera VERA | US$0,00006294 | -0,03% | -0,07% | - | US$79.298,95 | - |
| 4135 |  AION 5100 AION | US$0,006694 | -2,95% | -21,21% | - | US$78.780,73 | - |
| 4136 |  Minecraft Grandma Fund GRANDMA | US$0,0003386 | 49,87% | 43,69% | - | US$78.285,96 | - |
| 4137 |  Luxury Travel Token LTT | US$0,001829 | 1,38% | -2,66% | - | US$78.003,41 | - |
| 4138 |  Macropod AUDM | US$0,7095 | 0,13% | -1,18% | - | US$88.069,14 | - |
| 4139 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003053 | -0,15% | -3,90% | - | US$77.720,96 | - |
| 4140 |  NYC Token $NYC | US$0,08641 | -0,15% | -0,07% | - | US$77.388,78 | - |
| 4141 |  Kibho Coin KBC | US$0,01531 | 0,26% | -15,44% | - | US$77.116,20 | - |
| 4142 |  MANTRA (old) OM | US$0,008913 | -4,08% | -21,37% | - | US$77.014,30 | - |
| 4143 |  BITmarkets BTMT | US$0,04509 | -0,62% | -4,83% | - | US$77.526,41 | - |
| 4144 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008839 | -0,02% | -14,65% | - | US$76.060,93 | - |
| 4145 |  Patic PTC | US$0,00002058 | 1,46% | -0,55% | - | US$74.089,90 | - |
| 4146 |  TRI SIGMA TRISIG | US$0,00003419 | -4,59% | -13,68% | - | US$75.516,77 | - |
| 4147 |  Dark Machine MXNA | US$0,005013 | 5,88% | 31,03% | - | US$74.954,22 | - |
| 4148 |  lmeow LMEOW | US$0,001742 | -2,89% | -20,10% | - | US$74.795,49 | - |
| 4149 |  Zeeverse VEE | US$0,0001084 | 3,19% | 19,56% | - | US$73.752,42 | - |
| 4150 |  Solaris AI SOLARIS | US$0,00001052 | -0,49% | -12,52% | - | US$74.339,08 | - |
Tabel di atas menampilkan halaman 83 dari total 169 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.