Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PEPPER PEPPER | - | -1,42% | -3,41% | - | US$116.721 | - |
| 4052 |  Upscreener UPS | US$0,04851 | 1,24% | -18,07% | - | US$116.154 | - |
| 4053 |  Fishwar FISHW | US$0,000007360 | 1,08% | 0,07% | - | US$112.167 | - |
| 4054 |  Center Coin CENT | US$0,03214 | -0,03% | -0,06% | - | US$111.300 | - |
| 4055 |  ForTon FRT | US$37,46 | -4,69% | -15,06% | - | US$116.701 | - |
| 4056 |  PVPFUN PVP | US$0,3087 | -4,60% | 87,14% | - | US$111.064 | - |
| 4057 |  ThetaDrop TDROP | US$0,0005951 | -0,54% | -4,57% | - | US$115.672 | - |
| 4058 |  EurocoinToken ECTE | US$0,09356 | -0,77% | -5,54% | - | US$109.069 | - |
| 4059 |  Shih Tzu SHIH | US$0,0001821 | -4,65% | -10,52% | - | US$108.324 | - |
| 4060 |  BBAChain BBA | US$0,002700 | -0,14% | -4,68% | - | US$107.821 | - |
| 4061 |  Portals PORTALS | US$0,004712 | -6,41% | -10,66% | - | US$111.436 | - |
| 4062 |  Salute SLT | US$0,00001642 | -2,75% | -5,35% | - | US$106.792 | - |
| 4063 |  HitBTC Token HIT | US$0,2050 | -0,83% | -5,29% | - | US$107.555 | - |
| 4064 |  Huobi Token HT | US$0,1456 | 0,80% | -4,01% | - | US$106.552 | - |
| 4065 |  boob (boobillions.com) BOOB | US$0,006582 | -3,93% | -0,53% | - | US$106.853 | - |
| 4066 |  Tradehub TRHUB | US$0,02136 | -0,45% | -14,85% | - | US$106.363 | - |
| 4067 |  Palm USD PUSD | US$0,9989 | -0,03% | -0,05% | - | US$105.959 | - |
| 4068 |  DiemLibre DLB | US$0,0001054 | -0,17% | -0,64% | - | US$103.818 | - |
| 4069 |  Kommunitas KOM | US$0,00008412 | -0,49% | -5,65% | - | US$106.477 | - |
| 4070 |  GoldZip XGZ | US$144,33 | -1,90% | -4,70% | - | US$103.820 | - |
| 4071 |  MAGA Trump MAGATRUMP | US$0,03617 | 2,30% | -11,73% | - | US$103.009 | - |
| 4072 |  Trust The Process TRUST | US$0,0001469 | -0,46% | -8,91% | - | US$103.409 | - |
| 4073 |  Beers BEER | US$0,01015 | 407,14% | -99,99% | - | US$101.607 | - |
| 4074 |  Three Kingdoms 3KDS | US$0,001286 | 1,24% | 2,06% | - | US$101.934 | - |
| 4075 |  Elevate ELEVATE | US$0,004454 | -6,45% | -9,82% | - | US$104.208 | - |
| 4076 |  Sportstensor SN41 | US$1,51 | -1,76% | -20,41% | - | US$102.542 | - |
| 4077 |  Smart Energy Pay SEP | US$0,03868 | 35,60% | 44,68% | - | US$101.465 | - |
| 4078 |  Giko Cat GIKO | US$0,07922 | 6,44% | -16,81% | - | US$100.895 | - |
| 4079 |  Wowbit WWB | US$1,50 | -0,03% | -49,88% | - | US$100.817 | - |
| 4080 |  Layer One X L1X | US$8,49 | -0,02% | 0,04% | - | US$100.368 | - |
| 4081 |  GGEZ1 GGEZ1 | US$0,08916 | 0,64% | 0,04% | - | US$100.771 | - |
| 4082 |  Recon Raccoon RCON | US$0,0009374 | -3,08% | -55,01% | - | US$100.158 | - |
| 4083 |  Brazilian Digital Token BRZ | US$0,1978 | -0,77% | -3,02% | - | US$99.461,90 | - |
| 4084 |  RWA Ecosystem RWA | US$0,3759 | -4,09% | -33,02% | - | US$99.136,53 | - |
| 4085 |  Bitcoin Limited Edition BTCLE | US$417,68 | 6,66% | 6,70% | - | US$97.843,63 | - |
| 4086 |  vankedisi VANKEDISI | US$0,008093 | -0,35% | -11,55% | - | US$97.820,35 | - |
| 4087 |  Ness LAB NESS | US$0,003658 | -4,13% | -29,80% | - | US$96.838,48 | - |
| 4088 |  SORA GROK GROK | US$3,04 | 332,07% | 518,97% | - | US$91.779,79 | - |
| 4089 |  Snapmuse.io SMX | US$0,001509 | -0,01% | 1,33% | - | US$93.985,73 | - |
| 4090 |  mETH Protocol COOK | US$0,002846 | -3,72% | -2,93% | - | US$95.475,34 | - |
| 4091 |  A7A5 A7A5 | US$0,01259 | 1,17% | -3,00% | - | US$94.790,42 | - |
| 4092 |  PEPE TRUMP | US$0,00006717 | 469,82% | -100,00% | - | US$96.279,06 | - |
| 4093 |  Fintech Digital Gold Coin FDGC | US$4.486,93 | -1,84% | -4,74% | - | US$93.777,63 | - |
| 4094 |  DucatusX DUCX | US$0,007457 | 0,11% | -1,92% | - | US$94.519,66 | - |
| 4095 |  Metacraft MCTP | US$0,01871 | -0,15% | -0,87% | - | US$93.583,88 | - |
| 4096 |  Zephyr Protocol ZEPH | US$0,3176 | 3,84% | 2,93% | - | US$95.042,17 | - |
| 4097 |  XENO Governance GXE | US$0,0001436 | -3,86% | -20,14% | - | US$91.689,59 | - |
| 4098 |  TOP G TOPG | US$0,0001737 | -55,37% | 2,16% | - | US$93.250,43 | - |
| 4099 |  Herculis Gold Coin XAUH | US$144,11 | -1,84% | -4,60% | - | US$89.965,71 | - |
| 4100 |  Bitcoin Bull BTCBULL | US$0,0001584 | -8,63% | -22,80% | - | US$90.360,60 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.