Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AlgosOne AIAO | US$154,95 | 0,08% | -0,25% | - | US$398.997 | - |
| 3902 |  Oshi Token OSHI | US$0,03191 | -0,12% | -0,22% | - | US$396.223 | - |
| 3903 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02457 | 4,17% | -6,85% | - | US$394.056 | - |
| 3904 |  BitQuant SN15 | US$7,96 | -1,83% | -18,62% | - | US$389.280 | - |
| 3905 |  Pulse XPL | US$0,1518 | 0,64% | 0,20% | - | US$387.904 | - |
| 3906 |  Midnight (midnight.vip) NIGHT | US$0,03071 | -2,84% | -8,06% | - | US$388.108 | - |
| 3907 |  cryptomall XMALL | US$0,1716 | -1,32% | -7,26% | - | US$386.548 | - |
| 3908 |  IncomRWA IRWA | US$0,02723 | 0,33% | 1,82% | - | US$386.507 | - |
| 3909 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,11% | 0,06% | - | US$385.536 | - |
| 3910 |  LIF3 LIF3 | US$0,001724 | -1,29% | -5,93% | - | US$371.715 | - |
| 3911 |  TRUMP IP IP | US$0,000001420 | -93,69% | -93,17% | - | US$368.662 | - |
| 3912 |  AvocadoCoin AVDO | US$1.549,45 | -0,02% | -2,70% | - | US$366.443 | - |
| 3913 |  PepePAD PEPE | US$0,000003650 | -0,96% | -11,96% | - | US$363.615 | - |
| 3914 |  Coding Dino DINO | US$0,0004379 | -0,81% | -10,05% | - | US$358.581 | - |
| 3915 |  SLERF SLERF | US$0,003293 | 0,40% | -1,65% | - | US$352.212 | - |
| 3916 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01031 | 297,33% | 263,14% | - | US$353.808 | - |
| 3917 |  Goldfish Gold GGBR | US$4,49 | -1,61% | -4,36% | - | US$349.830 | - |
| 3918 |  LABUBU (labubu.farm) LABUBU | US$0,002225 | 281,55% | 163,74% | - | US$353.605 | - |
| 3919 |  Gorbagana GOR | US$0,0007654 | -3,33% | 4,48% | - | US$347.496 | - |
| 3920 |  RUNWAGO RUNWAGO | US$0,006895 | -5,62% | 58,82% | - | US$345.085 | - |
| 3921 |  Cloud CLOUD | US$0,01946 | 0,77% | -8,48% | - | US$348.216 | - |
| 3922 |  Ready to Fight RTF | US$0,007308 | -0,05% | -0,09% | - | US$343.822 | - |
| 3923 |  Coin Stock STOCK | US$31,60 | 280,14% | 143,61% | - | US$342.673 | - |
| 3924 |  MAGA PEOPLE | US$0,006783 | -1,59% | -14,18% | - | US$331.764 | - |
| 3925 |  Bityuan BTY | US$0,08948 | 2,69% | 63,94% | - | US$336.427 | - |
| 3926 |  FUCK THE MATRIX FTMX | US$0,01352 | -14,46% | -23,91% | - | US$292.223 | - |
| 3927 |  SmartWorld Global SWGT | US$0,006495 | -0,85% | -21,76% | - | US$322.397 | - |
| 3928 |  Dual DUAL | US$0,004692 | 0,23% | -23,68% | - | US$320.009 | - |
| 3929 |  Tesla (buytesla.net) TSLA | US$2,62 | -93,84% | -98,60% | - | US$319.403 | - |
| 3930 |  C-cash CCASH | US$0,003097 | -1,42% | -0,51% | - | US$318.703 | - |
| 3931 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$3,94 | -94,54% | -94,76% | - | US$306.668 | - |
| 3932 |  Order-Defined Integrity Credit ODIC | US$0,000004150 | -8,53% | -11,91% | - | US$304.607 | - |
| 3933 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005700 | 447,66% | 35,27% | - | US$300.208 | - |
| 3934 |  MegaUSD USDM | US$0,9988 | -0,10% | 0,38% | - | US$293.798 | - |
| 3935 |  uTrade UTT | US$0,2967 | -1,35% | -3,00% | - | US$294.130 | - |
| 3936 |  lolcat lolcat | US$0,00006441 | -0,03% | -10,83% | - | US$292.645 | - |
| 3937 |  buy instead of getting a job JOBCOIN | US$0,004087 | 2,26% | -2,90% | - | US$293.009 | - |
| 3938 |  Qubetics TICS | US$0,04102 | 7,49% | 27,28% | - | US$286.163 | - |
| 3939 |  CAP INFRA CAPINFRA | US$0,09313 | 0,08% | 0,51% | - | US$287.635 | - |
| 3940 |  Doric Network DRC | US$0,1896 | -0,08% | 0,16% | - | US$283.212 | - |
| 3941 |  Zetrix ZETRIX | US$9,70 | -1,49% | -6,48% | - | US$281.604 | - |
| 3942 |  Chill House CHILLHOUSE | US$0,002560 | -4,15% | -20,65% | - | US$282.211 | - |
| 3943 |  STO CHAIN STOC | US$0,3686 | -1,04% | -5,90% | - | US$277.144 | - |
| 3944 |  Mecha Conquest MCQ | US$0,001257 | -0,66% | -4,17% | - | US$274.151 | - |
| 3945 |  Paladeum PLB | US$0,6821 | -0,11% | -11,11% | - | US$277.876 | - |
| 3946 |  Project 32 32 | US$0,0001811 | 1,15% | 8,53% | - | US$272.867 | - |
| 3947 |  Botchain METAKPK | US$1,04 | -0,10% | -0,95% | - | US$271.125 | - |
| 3948 |  Autonomous Virtual Beings AVB | US$0,0003479 | -2,88% | -27,26% | - | US$269.892 | - |
| 3949 |  Robinhood (robinhood.codes) HOOD | US$43,57 | 297,52% | 76,39% | - | US$268.283 | - |
| 3950 |  WorldLand WL | US$0,007525 | -6,25% | -1,22% | - | US$266.646 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.