Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006470 | 0,28% | 0,39% | - | US$58.681,83 | - |
| 4202 |  Capybara Nation BARA | US$0,0000002000 | 31,82% | 2,40% | - | US$58.632,51 | - |
| 4203 |  Duck AI DUCKAI | US$0,00001549 | -0,02% | -9,46% | - | US$58.944,78 | - |
| 4204 |  Wall Street Baby WSB | - | 0,15% | -1,18% | - | US$58.407,86 | - |
| 4205 |  STON STON | US$0,7103 | -5,16% | 16,96% | - | US$57.690,12 | - |
| 4206 |  FERMA FERMA | US$0,03074 | -0,55% | -4,82% | - | US$58.076,92 | - |
| 4207 |  xx network XX | US$0,005766 | 7,00% | 39,00% | - | US$57.415,01 | - |
| 4208 |  FIGHT TO MAGA FIGHT | US$0,0002117 | -4,40% | -3,58% | - | US$57.403,65 | - |
| 4209 |  Oracle Meta Technologies OMT | US$0,01585 | -0,98% | -0,38% | - | US$57.476,84 | - |
| 4210 |  AI Nexus A1X | US$0,0002256 | -0,20% | -26,51% | - | US$56.870,95 | - |
| 4211 |  DEX223 D223 | US$0,0001188 | -0,11% | -4,78% | - | US$56.219,58 | - |
| 4212 |  BOMET BOMET | US$0,00006134 | -1,31% | -6,76% | - | US$56.380,92 | - |
| 4213 |  monkeyhaircut MONK | US$0,0001037 | 2,34% | -8,51% | - | US$56.271,71 | - |
| 4214 |  Liberland Dollar LLD | US$0,4531 | 0,85% | -3,60% | - | US$55.977,05 | - |
| 4215 |  walter WALTER | US$0,0001471 | 0,93% | -10,14% | - | US$55.846,97 | - |
| 4216 |  ParallelAI PAI | US$0,004352 | -0,32% | -3,21% | - | US$55.846,32 | - |
| 4217 |  SafeMars SMARS | - | -3,93% | -3,92% | - | US$55.205,56 | - |
| 4218 |  Sunrise RISE | US$0,001007 | 1,92% | -2,28% | - | US$55.011,44 | - |
| 4219 |  Australian Safe Shepherd ASS | - | 0,91% | -16,27% | - | US$54.872,55 | - |
| 4220 |  Sendor SENDOR | US$0,00002208 | 1,34% | -10,95% | - | US$55.161,57 | - |
| 4221 |  ROCK ROCK | US$0,00005095 | -0,81% | 0,13% | - | US$55.120,10 | - |
| 4222 |  Truebit TRU | US$0,005406 | -2,57% | -11,13% | - | US$54.987,44 | - |
| 4223 |  Navio NAV | US$0,04209 | 2,34% | -9,72% | - | US$55.400,18 | - |
| 4224 |  The Bitcoin Mascot BITTY | US$0,001012 | 9,33% | -15,35% | - | US$54.998,58 | - |
| 4225 |  Sirius Chain XPX | US$0,0001191 | -2,94% | -13,29% | - | US$54.923,60 | - |
| 4226 |  STASH INU STASH | US$0,000007290 | -0,03% | -4,02% | - | US$54.932,60 | - |
| 4227 |  Ajna Protocol AJNA | US$0,001398 | -1,50% | -4,11% | - | US$54.782,91 | - |
| 4228 |  Swing.xyz SWING | US$0,00007493 | 0,02% | -0,34% | - | US$54.672,48 | - |
| 4229 |  Pond Coin PNDC | US$0,00000004000 | 3,80% | 1,63% | - | US$57.053,70 | - |
| 4230 |  Store of Value VAL | US$0,0006610 | 0,65% | -8,86% | - | US$54.533,23 | - |
| 4231 |  Backstage BKS | US$0,001791 | 1,96% | -8,06% | - | US$53.690,56 | - |
| 4232 |  Mind of Pepe MIND | US$0,00006792 | -2,48% | -1,41% | - | US$53.978,93 | - |
| 4233 |  NikePig NIKEPIG | US$0,0005754 | -1,06% | 0,10% | - | US$53.963,54 | - |
| 4234 |  RoboFi VICS | US$0,02359 | 0,28% | -0,82% | - | US$53.816,00 | - |
| 4235 |  Pig Finance PIG | US$0,00000001000 | -0,08% | 2,32% | - | US$54.336,70 | - |
| 4236 |  JennyCo JCO | US$0,001416 | 0,54% | -4,77% | - | US$53.933,28 | - |
| 4237 |  GM Holding GM | US$0,000004050 | -0,27% | -5,22% | - | US$53.711,46 | - |
| 4238 |  DGTEK TOKEN USDG | US$5,50 | 0,01% | -0,01% | - | US$53.467,40 | - |
| 4239 |  KONAN of Kaspa KONAN | US$0,0000004900 | 1,63% | 5,97% | - | US$53.337,77 | - |
| 4240 |  BabySNEK BBSNEK | US$0,000008820 | -1,93% | 0,37% | - | US$53.320,32 | - |
| 4241 |  Icy IC | US$0,00001196 | -3,03% | -7,31% | - | US$53.299,45 | - |
| 4242 |  BMAX BMAX | US$0,01353 | -0,03% | -2,79% | - | US$53.281,72 | - |
| 4243 |  Undead Blocks UNDEAD | US$0,001338 | -0,79% | -8,93% | - | US$53.666,10 | - |
| 4244 |  Ryo Currency RYO | US$0,003810 | 0,90% | 1,28% | - | US$52.976,97 | - |
| 4245 |  SPIKE (spikemattfurie) SPIKE | US$0,0002003 | 5,35% | -35,88% | - | US$52.778,23 | - |
| 4246 |  Novastro XNL | US$0,0001636 | -0,09% | 0,21% | - | US$53.068,32 | - |
| 4247 |  BitMind SN34 | US$3,37 | -0,71% | -16,47% | - | US$52.490,17 | - |
| 4248 |  CUTTLEFISHY CUUT | US$0,000005390 | 3,82% | -5,33% | - | US$52.673,76 | - |
| 4249 |  SAFE(AnWang) SAFE | US$2,27 | -3,47% | 0,93% | - | US$52.618,79 | - |
| 4250 |  AVAX HAS NO CHILL NOCHILL | US$0,0004155 | -3,75% | -20,87% | - | US$52.547,18 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.